Spot 114.29
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 11.95 | 11.82 | +0.91 | 78.9% | 103 | 78.9% | -0.09 | 0.45 | 0.43 | 0.46 | — |
| — | 10.80 | 11.05 | 10.93 | +0.89 | 78.4% | 104 | 78.4% | -0.11 | 0.57 | 0.54 | 0.60 | — |
| — | 9.95 | 10.20 | 10.07 | +0.86 | 78.1% | 105 | 78.1% | -0.14 | 0.69 | 0.67 | 0.70 | — |
| — | 9.15 | 9.35 | 9.25 | +0.83 | 77.8% | 106 | 77.8% | -0.17 | 0.85 | 0.84 | 0.87 | — |
| — | 8.35 | 8.55 | 8.45 | +0.80 | 77.7% | 107 | 77.7% | -0.20 | 1.07 | 1.04 | 1.10 | — |
| — | 7.60 | 7.80 | 7.70 | +0.77 | 77.6% | 108 | 77.6% | -0.23 | 1.29 | 1.26 | 1.33 | — |
| — | 6.85 | 7.15 | 7.00 | +0.74 | 77.4% | 109 | 77.4% | -0.26 | 1.54 | 1.50 | 1.59 | — |
| — | 6.15 | 6.35 | 6.25 | +0.70 | 77.3% | 110 | 77.3% | -0.30 | 1.86 | 1.82 | 1.90 | — |
| — | 5.50 | 5.75 | 5.62 | +0.66 | 77.3% | 111 | 77.3% | -0.34 | 2.29 | 2.17 | 2.41 | — |
| — | 4.90 | 5.15 | 5.03 | +0.62 | 77.4% | 112 | 77.4% | -0.38 | 2.58 | 2.53 | 2.64 | — |
| — | 4.35 | 4.50 | 4.42 | +0.58 | 77.5% | 113 | 77.5% | -0.42 | 3.05 | 3.00 | 3.10 | — |
| — | 3.85 | 4.00 | 3.92 | +0.53 | 77.7% | 114 | 77.7% | -0.47 | 3.52 | 3.45 | 3.60 | — |
| — | 3.40 | 3.55 | 3.48 | +0.49 | 78.0% | 115 | 78.0% | -0.51 | 4.05 | 4.00 | 4.10 | — |
| — | 2.97 | 3.05 | 3.01 | +0.45 | 78.3% | 116 | 78.3% | -0.55 | 4.62 | 4.55 | 4.70 | — |
| — | 2.60 | 2.73 | 2.67 | +0.41 | 78.6% | 117 | 78.6% | -0.59 | 5.22 | 5.15 | 5.30 | — |
| — | 2.25 | 2.53 | 2.39 | +0.37 | 78.9% | 118 | 78.9% | -0.63 | 5.88 | 5.80 | 5.95 | — |
| — | 1.96 | 2.01 | 1.99 | +0.33 | 79.3% | 119 | 79.3% | -0.67 | 6.58 | 6.50 | 6.65 | — |
| — | 1.72 | 1.73 | 1.73 | +0.30 | 79.7% | 120 | 79.7% | -0.70 | 7.33 | 7.25 | 7.40 | — |
| — | 1.46 | 1.50 | 1.48 | +0.27 | 80.0% | 121 | 80.0% | -0.74 | 8.10 | 8.00 | 8.20 | — |
| — | 1.25 | 1.45 | 1.35 | +0.23 | 80.4% | 122 | 80.4% | -0.77 | 8.85 | 8.70 | 9.00 | — |
| — | 1.08 | 1.18 | 1.13 | +0.21 | 80.9% | 123 | 80.9% | -0.79 | 9.70 | 9.60 | 9.80 | — |
| — | 0.92 | 0.98 | 0.95 | +0.18 | 81.5% | 124 | 81.5% | -0.82 | 10.55 | 10.45 | 10.65 | — |
| — | 0.80 | 0.89 | 0.84 | +0.16 | 82.1% | 125 | 82.1% | -0.84 | 11.40 | 11.30 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.