Spot 114.29
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 12.85 | 12.72 | +0.83 | 67.0% | 103 | 67.0% | -0.17 | 1.27 | 1.23 | 1.32 | — |
| — | 11.80 | 12.05 | 11.93 | +0.81 | 66.7% | 104 | 66.7% | -0.19 | 1.49 | 1.44 | 1.54 | — |
| — | 11.00 | 11.30 | 11.15 | +0.79 | 66.5% | 105 | 66.5% | -0.21 | 1.66 | 1.61 | 1.71 | — |
| — | 10.25 | 10.55 | 10.40 | +0.77 | 66.4% | 106 | 66.4% | -0.24 | 1.94 | 1.86 | 2.01 | — |
| — | 9.55 | 9.80 | 9.68 | +0.74 | 66.2% | 107 | 66.2% | -0.26 | 2.23 | 2.19 | 2.26 | — |
| — | 8.85 | 9.10 | 8.97 | +0.71 | 66.1% | 108 | 66.1% | -0.29 | 2.54 | 2.49 | 2.60 | — |
| — | 8.25 | 8.45 | 8.35 | +0.69 | 66.1% | 109 | 66.1% | -0.32 | 2.87 | 2.82 | 2.92 | — |
| — | 7.60 | 7.80 | 7.70 | +0.66 | 66.1% | 110 | 66.1% | -0.34 | 3.25 | 3.20 | 3.30 | — |
| — | 7.00 | 7.20 | 7.10 | +0.63 | 66.1% | 111 | 66.1% | -0.37 | 3.67 | 3.55 | 3.80 | — |
| — | 6.45 | 6.65 | 6.55 | +0.60 | 66.2% | 112 | 66.2% | -0.40 | 4.08 | 4.00 | 4.15 | — |
| — | 5.95 | 6.20 | 6.08 | +0.57 | 66.3% | 113 | 66.3% | -0.43 | 4.50 | 4.40 | 4.60 | — |
| — | 5.45 | 5.60 | 5.53 | +0.54 | 66.4% | 114 | 66.4% | -0.46 | 5.00 | 4.90 | 5.10 | — |
| — | 4.95 | 5.15 | 5.05 | +0.51 | 66.5% | 115 | 66.5% | -0.49 | 5.58 | 5.50 | 5.65 | — |
| — | 4.55 | 4.70 | 4.62 | +0.48 | 66.7% | 116 | 66.7% | -0.52 | 6.10 | 6.00 | 6.20 | — |
| — | 4.15 | 4.30 | 4.22 | +0.45 | 66.8% | 117 | 66.8% | -0.55 | 6.72 | 6.65 | 6.80 | — |
| — | 3.75 | 3.90 | 3.83 | +0.42 | 67.0% | 118 | 67.0% | -0.58 | 7.35 | 7.25 | 7.45 | — |
| — | 3.40 | 3.55 | 3.48 | +0.39 | 67.2% | 119 | 67.2% | -0.61 | 8.00 | 7.90 | 8.10 | — |
| — | 3.10 | 3.20 | 3.15 | +0.36 | 67.5% | 120 | 67.5% | -0.64 | 8.70 | 8.60 | 8.80 | — |
| — | 2.83 | 2.92 | 2.88 | +0.34 | 67.7% | 121 | 67.7% | -0.66 | 9.43 | 9.30 | 9.55 | — |
| — | 2.56 | 2.84 | 2.70 | +0.31 | 68.0% | 122 | 68.0% | -0.69 | 10.07 | 9.95 | 10.20 | — |
| — | 2.32 | 2.40 | 2.36 | +0.29 | 68.3% | 123 | 68.3% | -0.71 | 10.90 | 10.75 | 11.05 | — |
| — | 2.10 | 2.18 | 2.14 | +0.27 | 68.5% | 124 | 68.5% | -0.73 | 11.65 | 11.50 | 11.80 | — |
| — | 1.89 | 1.96 | 1.93 | +0.25 | 68.8% | 125 | 68.8% | -0.75 | 12.45 | 12.30 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.