Spot 110.41
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 52.00 | 51.70 | +0.97 | 74.9% | 60 | 74.9% | -0.03 | 0.64 | 0.54 | 0.74 | — |
| — | 46.80 | 47.40 | 47.10 | +0.95 | 72.7% | 65 | 72.7% | -0.05 | 1.00 | 0.97 | 1.04 | — |
| — | 42.35 | 42.90 | 42.62 | +0.93 | 70.9% | 70 | 70.9% | -0.07 | 1.45 | 1.35 | 1.55 | — |
| — | 38.10 | 38.60 | 38.35 | +0.90 | 69.5% | 75 | 69.5% | -0.10 | 2.08 | 1.98 | 2.19 | — |
| — | 34.00 | 34.50 | 34.25 | +0.87 | 68.3% | 80 | 68.3% | -0.13 | 2.93 | 2.81 | 3.05 | — |
| — | 30.20 | 30.60 | 30.40 | +0.83 | 67.4% | 85 | 67.4% | -0.17 | 4.05 | 3.95 | 4.15 | — |
| — | 26.50 | 27.00 | 26.75 | +0.79 | 66.7% | 90 | 66.7% | -0.21 | 5.35 | 5.20 | 5.50 | — |
| — | 23.25 | 23.70 | 23.48 | +0.74 | 66.1% | 95 | 66.1% | -0.26 | 7.03 | 6.90 | 7.15 | — |
| — | 20.40 | 20.65 | 20.52 | +0.69 | 65.8% | 100 | 65.8% | -0.31 | 8.97 | 8.85 | 9.10 | — |
| — | 17.60 | 17.95 | 17.77 | +0.64 | 65.5% | 105 | 65.5% | -0.37 | 11.25 | 11.10 | 11.40 | — |
| — | 15.25 | 15.55 | 15.40 | +0.58 | 65.4% | 110 | 65.4% | -0.42 | 13.85 | 13.70 | 14.00 | — |
| — | 13.20 | 13.45 | 13.32 | +0.53 | 65.4% | 115 | 65.4% | -0.47 | 16.73 | 16.55 | 16.90 | — |
| — | 11.30 | 11.55 | 11.43 | +0.48 | 65.5% | 120 | 65.5% | -0.53 | 19.85 | 19.65 | 20.05 | — |
| — | 9.75 | 9.90 | 9.82 | +0.43 | 65.6% | 125 | 65.6% | -0.58 | 23.25 | 23.05 | 23.45 | — |
| — | 8.35 | 8.60 | 8.47 | +0.39 | 65.8% | 130 | 65.8% | -0.62 | 26.82 | 26.60 | 27.05 | — |
| — | 7.15 | 7.40 | 7.28 | +0.34 | 66.1% | 135 | 66.1% | -0.67 | 30.62 | 30.35 | 30.90 | — |
| — | 6.10 | 6.40 | 6.25 | +0.31 | 66.4% | 140 | 66.4% | -0.70 | 34.50 | 34.30 | 34.70 | — |
| — | 5.30 | 5.45 | 5.38 | +0.27 | 66.7% | 145 | 66.7% | -0.74 | 38.73 | 38.40 | 39.05 | — |
| — | 4.55 | 4.75 | 4.65 | +0.24 | 67.1% | 150 | 67.1% | -0.77 | 42.90 | 42.65 | 43.15 | — |
| — | 3.95 | 4.05 | 4.00 | +0.22 | 67.5% | 155 | 67.5% | -0.80 | 47.30 | 47.05 | 47.55 | — |
| — | 3.40 | 3.55 | 3.48 | +0.19 | 67.9% | 160 | 67.9% | -0.83 | 51.75 | 51.50 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.