Spot 110.41
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.85 | 53.45 | 53.15 | +0.94 | 71.2% | 60 | 71.2% | -0.06 | 1.55 | 1.46 | 1.64 | — |
| — | 48.70 | 49.15 | 48.92 | — | — | 65 | 69.9% | -0.08 | 2.17 | 2.08 | 2.25 | — |
| — | 44.60 | 45.05 | 44.83 | — | — | 70 | 68.9% | -0.10 | 2.98 | 2.86 | 3.10 | — |
| — | 40.55 | 41.15 | 40.85 | +0.87 | 68.1% | 75 | 68.1% | -0.13 | 3.98 | 3.80 | 4.15 | — |
| — | 36.85 | 37.45 | 37.15 | +0.84 | 67.5% | 80 | 67.5% | -0.16 | 5.20 | 5.05 | 5.35 | — |
| — | 33.40 | 34.00 | 33.70 | +0.80 | 67.0% | 85 | 67.0% | -0.20 | 6.65 | 6.50 | 6.80 | — |
| — | 30.20 | 30.75 | 30.48 | +0.77 | 66.7% | 90 | 66.7% | -0.24 | 8.35 | 8.20 | 8.50 | — |
| — | 27.25 | 27.80 | 27.52 | +0.73 | 66.4% | 95 | 66.4% | -0.28 | 10.28 | 10.10 | 10.45 | — |
| — | 24.65 | 25.05 | 24.85 | +0.69 | 66.3% | 100 | 66.3% | -0.32 | 12.47 | 12.30 | 12.65 | — |
| — | 22.10 | 22.50 | 22.30 | +0.65 | 66.2% | 105 | 66.2% | -0.36 | 14.93 | 14.75 | 15.10 | — |
| — | 19.90 | 20.25 | 20.07 | +0.61 | 66.1% | 110 | 66.1% | -0.40 | 17.60 | 17.40 | 17.80 | — |
| — | 17.80 | 18.20 | 18.00 | +0.57 | 66.1% | 115 | 66.1% | -0.44 | 20.48 | 20.30 | 20.65 | — |
| — | 16.05 | 16.35 | 16.20 | +0.53 | 66.2% | 120 | 66.2% | -0.48 | 23.62 | 23.40 | 23.85 | — |
| — | 14.35 | 14.65 | 14.50 | +0.49 | 66.3% | 125 | 66.3% | -0.52 | 26.90 | 26.70 | 27.10 | — |
| — | 12.85 | 13.20 | 13.03 | +0.45 | 66.4% | 130 | 66.4% | -0.56 | 30.38 | 30.20 | 30.55 | — |
| — | 11.50 | 11.90 | 11.70 | +0.42 | 66.5% | 135 | 66.5% | -0.59 | 34.10 | 33.80 | 34.40 | — |
| — | 10.35 | 10.70 | 10.53 | +0.39 | 66.7% | 140 | 66.7% | -0.62 | 37.90 | 37.60 | 38.20 | — |
| — | 9.30 | 9.60 | 9.45 | +0.36 | 66.8% | 145 | 66.8% | -0.66 | 41.73 | 41.50 | 41.95 | — |
| — | 8.35 | 8.70 | 8.53 | +0.33 | 67.0% | 150 | 67.0% | -0.69 | 45.77 | 45.50 | 46.05 | — |
| — | 7.55 | 7.85 | 7.70 | +0.31 | 67.2% | 155 | 67.2% | -0.71 | 49.95 | 49.65 | 50.25 | — |
| — | 6.80 | 7.00 | 6.90 | +0.28 | 67.4% | 160 | 67.4% | -0.74 | 54.17 | 53.90 | 54.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.