Spot 109.91
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.15 | 52.80 | 52.48 | — | — | 60 | — | — | 1.44 | 1.33 | 1.55 | — |
| — | 47.85 | 48.45 | 48.15 | — | — | 65 | — | — | 2.04 | 1.92 | 2.15 | — |
| — | 43.70 | 44.30 | 44.00 | +0.88 | 67.5% | 70 | 67.5% | -0.12 | 2.80 | 2.68 | 2.92 | — |
| — | 39.75 | 40.35 | 40.05 | +0.85 | 66.6% | 75 | 66.6% | -0.16 | 3.77 | 3.65 | 3.90 | — |
| — | 36.05 | 36.65 | 36.35 | +0.81 | 66.0% | 80 | 66.0% | -0.19 | 4.95 | 4.80 | 5.10 | — |
| — | 32.55 | 33.10 | 32.83 | +0.77 | 65.4% | 85 | 65.4% | -0.23 | 6.38 | 6.25 | 6.50 | — |
| — | 29.35 | 29.85 | 29.60 | +0.73 | 65.1% | 90 | 65.1% | -0.28 | 8.05 | 7.90 | 8.20 | — |
| — | 26.35 | 26.85 | 26.60 | +0.68 | 64.8% | 95 | 64.8% | -0.32 | 10.00 | 9.85 | 10.15 | — |
| — | 23.65 | 24.10 | 23.88 | +0.64 | 64.6% | 100 | 64.6% | -0.36 | 12.15 | 11.95 | 12.35 | — |
| — | 21.20 | 21.60 | 21.40 | +0.60 | 64.5% | 105 | 64.5% | -0.41 | 14.62 | 14.45 | 14.80 | — |
| — | 18.95 | 19.25 | 19.10 | +0.55 | 64.5% | 110 | 64.5% | -0.45 | 17.32 | 17.15 | 17.50 | — |
| — | 16.95 | 17.30 | 17.12 | +0.51 | 64.5% | 115 | 64.5% | -0.50 | 20.23 | 20.00 | 20.45 | — |
| — | 15.10 | 15.45 | 15.28 | +0.47 | 64.6% | 120 | 64.6% | -0.54 | 23.32 | 23.10 | 23.55 | — |
| — | 13.50 | 13.80 | 13.65 | +0.44 | 64.7% | 125 | 64.7% | -0.58 | 26.68 | 26.45 | 26.90 | — |
| — | 12.05 | 12.35 | 12.20 | +0.40 | 64.8% | 130 | 64.8% | -0.61 | 30.20 | 29.95 | 30.45 | — |
| — | 10.75 | 11.10 | 10.93 | +0.37 | 65.0% | 135 | 65.0% | -0.65 | 33.88 | 33.65 | 34.10 | — |
| — | 9.60 | 9.90 | 9.75 | +0.34 | 65.2% | 140 | 65.2% | -0.68 | 37.67 | 37.40 | 37.95 | — |
| — | 8.55 | 8.90 | 8.72 | +0.31 | 65.4% | 145 | 65.4% | -0.71 | 41.65 | 41.35 | 41.95 | — |
| — | 7.75 | 7.95 | 7.85 | +0.28 | 65.6% | 150 | 65.6% | -0.74 | 45.77 | 45.50 | 46.05 | — |
| — | 6.85 | 7.15 | 7.00 | +0.26 | 65.8% | 155 | 65.8% | -0.76 | 49.98 | 49.65 | 50.30 | — |
| — | 6.20 | 6.45 | 6.33 | +0.24 | 66.1% | 160 | 66.1% | -0.79 | 54.25 | 53.90 | 54.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.