Spot 119.88
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 53.75 | 53.42 | +0.93 | 70.7% | 70 | 69.6% | -0.07 | 2.15 | 2.02 | 2.29 | — |
| — | 48.95 | 49.60 | 49.27 | +0.91 | 69.7% | 75 | 69.3% | -0.09 | 2.93 | 2.81 | 3.05 | — |
| — | 44.95 | 45.60 | 45.27 | +0.88 | 68.2% | 80 | 67.9% | -0.12 | 3.83 | 3.65 | 4.00 | — |
| — | 41.15 | 41.80 | 41.48 | +0.85 | 67.8% | 85 | 67.4% | -0.15 | 4.97 | 4.80 | 5.15 | — |
| — | 37.60 | 38.25 | 37.92 | +0.82 | 67.4% | 90 | 66.9% | -0.18 | 6.30 | 6.10 | 6.50 | 541 |
| — | — | — | — | +0.79 | 66.7% | 95 | 66.9% | -0.21 | — | — | — | — |
| — | — | — | — | +0.75 | 66.6% | 100 | 65.8% | -0.25 | — | — | — | — |
| — | — | — | — | +0.71 | 66.3% | 105 | 65.5% | -0.29 | — | — | — | — |
| — | — | — | — | +0.68 | 65.9% | 110 | 65.4% | -0.33 | — | — | — | — |
| — | — | — | — | +0.64 | 66.0% | 115 | 65.7% | -0.37 | — | — | — | — |
| — | — | — | — | +0.60 | 66.2% | 120 | 65.6% | -0.41 | — | — | — | — |
| — | — | — | — | +0.56 | 66.0% | 125 | 66.1% | -0.44 | — | — | — | — |
| — | — | — | — | +0.53 | 66.1% | 130 | 65.6% | -0.48 | — | — | — | — |
| — | 15.60 | 15.95 | 15.78 | +0.49 | 66.3% | 135 | 66.3% | -0.52 | 28.60 | 28.35 | 28.85 | — |
| — | 14.10 | 14.45 | 14.28 | +0.46 | 66.4% | 140 | 66.4% | -0.55 | 32.08 | 31.80 | 32.35 | — |
| — | 12.70 | 13.10 | 12.90 | +0.43 | 66.6% | 145 | 66.6% | -0.58 | 35.67 | 35.40 | 35.95 | — |
| — | 11.50 | 11.90 | 11.70 | +0.40 | 66.7% | 150 | 66.7% | -0.61 | 39.45 | 39.15 | 39.75 | — |
| — | 10.45 | 10.75 | 10.60 | +0.37 | 66.9% | 155 | 66.9% | -0.64 | 43.33 | 43.00 | 43.65 | — |
| — | 9.45 | 9.80 | 9.62 | +0.34 | 67.0% | 160 | 67.0% | -0.67 | 47.35 | 47.00 | 47.70 | — |
| — | 8.55 | 8.95 | 8.75 | +0.32 | 67.2% | 165 | 67.2% | -0.70 | 51.45 | 51.05 | 51.85 | — |
| — | 7.75 | 8.15 | 7.95 | +0.29 | 67.3% | 170 | 67.3% | -0.72 | 55.65 | 55.25 | 56.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.