Spot 123.33
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.15 | 50.65 | 50.40 | +0.95 | 72.4% | 75 | 72.4% | -0.05 | 1.12 | 1.10 | 1.15 | — |
| — | 45.65 | 46.15 | 45.90 | +0.93 | 70.8% | 80 | 70.8% | -0.07 | 1.60 | 1.51 | 1.69 | — |
| — | 41.35 | 41.80 | 41.58 | +0.90 | 69.4% | 85 | 69.4% | -0.10 | 2.20 | 2.10 | 2.30 | — |
| — | 37.20 | 37.65 | 37.42 | +0.87 | 68.4% | 90 | 68.4% | -0.13 | 3.00 | 2.90 | 3.10 | — |
| — | 33.25 | 33.75 | 33.50 | +0.84 | 67.5% | 95 | 67.5% | -0.16 | 4.08 | 3.90 | 4.25 | — |
| — | 29.65 | 30.00 | 29.82 | +0.80 | 66.9% | 100 | 66.9% | -0.20 | 5.33 | 5.20 | 5.45 | — |
| — | 26.25 | 26.70 | 26.48 | +0.75 | 66.4% | 105 | 66.4% | -0.25 | 6.95 | 6.80 | 7.10 | — |
| — | 23.20 | 23.60 | 23.40 | +0.71 | 66.0% | 110 | 66.0% | -0.29 | 8.80 | 8.65 | 8.95 | — |
| — | 20.40 | 20.75 | 20.57 | +0.66 | 65.8% | 115 | 65.8% | -0.34 | 10.97 | 10.80 | 11.15 | — |
| — | 17.90 | 18.05 | 17.98 | +0.61 | 65.8% | 120 | 65.8% | -0.39 | 13.47 | 13.35 | 13.60 | — |
| — | 15.65 | 15.90 | 15.78 | +0.56 | 65.8% | 125 | 65.8% | -0.44 | 16.15 | 16.05 | 16.25 | — |
| — | 13.65 | 13.90 | 13.78 | +0.51 | 65.9% | 130 | 65.9% | -0.49 | 19.12 | 18.95 | 19.30 | — |
| — | 11.90 | 12.15 | 12.03 | +0.47 | 66.1% | 135 | 66.1% | -0.54 | 22.38 | 22.15 | 22.60 | — |
| — | 10.35 | 10.60 | 10.47 | +0.42 | 66.3% | 140 | 66.3% | -0.58 | 25.80 | 25.60 | 26.00 | — |
| — | 9.00 | 9.30 | 9.15 | +0.38 | 66.6% | 145 | 66.6% | -0.63 | 29.43 | 29.20 | 29.65 | — |
| — | 7.85 | 8.10 | 7.97 | +0.34 | 66.9% | 150 | 66.9% | -0.67 | 33.27 | 33.00 | 33.55 | — |
| — | 6.85 | 7.10 | 6.97 | +0.31 | 67.2% | 155 | 67.2% | -0.70 | 37.25 | 36.95 | 37.55 | — |
| — | 5.95 | 6.25 | 6.10 | +0.28 | 67.5% | 160 | 67.5% | -0.73 | 41.35 | 41.05 | 41.65 | — |
| — | 5.20 | 5.45 | 5.33 | +0.25 | 67.9% | 165 | 67.9% | -0.76 | 45.60 | 45.25 | 45.95 | — |
| — | 4.50 | 4.70 | 4.60 | +0.22 | 68.3% | 170 | 68.3% | -0.79 | 49.92 | 49.60 | 50.25 | — |
| — | 3.95 | 4.20 | 4.08 | +0.20 | 68.7% | 175 | 68.7% | -0.82 | 54.38 | 54.00 | 54.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.