Spot 123.33
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 52.80 | 52.50 | +0.92 | 69.4% | 75 | 69.4% | -0.08 | 2.59 | 2.46 | 2.72 | — |
| — | 47.95 | 48.70 | 48.33 | +0.89 | 68.7% | 80 | 68.7% | -0.11 | 3.42 | 3.25 | 3.60 | — |
| — | 44.20 | 44.80 | 44.50 | +0.87 | 68.0% | 85 | 68.0% | -0.13 | 4.45 | 4.25 | 4.65 | — |
| — | 40.55 | 41.10 | 40.83 | +0.84 | 67.5% | 90 | 67.5% | -0.16 | 5.67 | 5.50 | 5.85 | — |
| — | 37.10 | 37.65 | 37.38 | +0.81 | 67.1% | 95 | 67.1% | -0.20 | 7.05 | 6.90 | 7.20 | — |
| — | 33.85 | 34.35 | 34.10 | +0.77 | 66.8% | 100 | 66.8% | -0.23 | 8.80 | 8.60 | 9.00 | — |
| — | 30.85 | 31.35 | 31.10 | +0.74 | 66.6% | 105 | 66.6% | -0.27 | 10.75 | 10.65 | 10.85 | — |
| — | 28.05 | 28.50 | 28.27 | +0.70 | 66.5% | 110 | 66.5% | -0.30 | 12.82 | 12.60 | 13.05 | — |
| — | 25.50 | 25.90 | 25.70 | +0.66 | 66.4% | 115 | 66.4% | -0.34 | 15.18 | 14.95 | 15.40 | — |
| — | 23.20 | 23.50 | 23.35 | +0.63 | 66.3% | 120 | 66.3% | -0.38 | 17.73 | 17.50 | 17.95 | — |
| — | 21.00 | 21.30 | 21.15 | +0.59 | 66.3% | 125 | 66.3% | -0.42 | 20.52 | 20.30 | 20.75 | — |
| — | 19.05 | 19.25 | 19.15 | +0.55 | 66.4% | 130 | 66.4% | -0.45 | 23.52 | 23.25 | 23.80 | — |
| 507 | 17.30 | 17.50 | 17.40 | +0.52 | 66.4% | 135 | 66.4% | -0.49 | 26.68 | 26.40 | 26.95 | 61 |
| — | 15.65 | 15.95 | 15.80 | +0.48 | 66.5% | 140 | 66.5% | -0.52 | 30.02 | 29.75 | 30.30 | — |
| — | 14.20 | 14.50 | 14.35 | +0.45 | 66.7% | 145 | 66.7% | -0.56 | 33.52 | 33.25 | 33.80 | — |
| — | 12.85 | 13.20 | 13.03 | +0.42 | 66.8% | 150 | 66.8% | -0.59 | 37.17 | 36.90 | 37.45 | — |
| — | 11.65 | 11.95 | 11.80 | +0.39 | 67.0% | 155 | 67.0% | -0.62 | 40.95 | 40.65 | 41.25 | — |
| — | 10.60 | 10.95 | 10.78 | +0.37 | 67.2% | 160 | 67.2% | -0.65 | 44.88 | 44.55 | 45.20 | — |
| — | 9.65 | 9.95 | 9.80 | +0.34 | 67.4% | 165 | 67.4% | -0.68 | 48.90 | 48.55 | 49.25 | — |
| — | 8.80 | 9.10 | 8.95 | +0.32 | 67.6% | 170 | 67.6% | -0.70 | 53.02 | 52.65 | 53.40 | — |
| — | 7.95 | 8.30 | 8.12 | +0.29 | 67.9% | 175 | 67.9% | -0.72 | 57.23 | 56.85 | 57.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.