Spot 124.24
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.85 | 51.40 | 51.12 | +0.95 | 71.4% | 75 | 71.4% | -0.05 | 1.01 | 0.98 | 1.05 | — |
| — | 46.35 | 46.90 | 46.62 | +0.93 | 69.6% | 80 | 69.6% | -0.07 | 1.43 | 1.40 | 1.45 | — |
| — | 41.95 | 42.50 | 42.23 | +0.91 | 68.2% | 85 | 68.2% | -0.09 | 2.02 | 1.95 | 2.09 | — |
| — | 37.75 | 38.30 | 38.02 | +0.88 | 67.1% | 90 | — | — | 2.75 | 2.67 | 2.82 | — |
| — | 33.80 | 34.35 | 34.08 | +0.85 | 66.3% | 95 | 66.3% | -0.15 | 3.75 | 3.60 | 3.90 | — |
| — | 30.10 | 30.60 | 30.35 | +0.81 | 65.6% | 100 | 65.6% | -0.19 | 4.95 | 4.85 | 5.05 | — |
| — | 26.70 | 27.10 | 26.90 | +0.76 | 65.2% | 105 | 65.2% | -0.24 | 6.50 | 6.35 | 6.65 | — |
| — | 23.55 | 24.00 | 23.77 | +0.72 | 64.9% | 110 | 64.9% | -0.28 | 8.38 | 8.20 | 8.55 | — |
| — | 20.70 | 21.00 | 20.85 | +0.67 | 64.8% | 115 | 64.8% | -0.33 | 10.45 | 10.30 | 10.60 | — |
| — | 18.15 | 18.50 | 18.32 | +0.62 | 64.7% | 120 | 64.7% | -0.39 | 12.82 | 12.65 | 13.00 | — |
| — | 15.85 | 16.15 | 16.00 | +0.57 | 64.8% | 125 | 64.8% | -0.44 | 15.55 | 15.35 | 15.75 | — |
| — | 13.80 | 14.10 | 13.95 | +0.52 | 64.9% | 130 | 64.9% | -0.48 | 18.48 | 18.25 | 18.70 | — |
| — | 12.05 | 12.35 | 12.20 | +0.47 | 65.1% | 135 | 65.1% | -0.53 | 21.62 | 21.45 | 21.80 | — |
| — | 10.45 | 10.75 | 10.60 | +0.43 | 65.4% | 140 | 65.4% | -0.58 | 25.05 | 24.85 | 25.25 | — |
| — | 9.05 | 9.35 | 9.20 | +0.39 | 65.7% | 145 | 65.7% | -0.62 | 28.65 | 28.40 | 28.90 | — |
| — | 7.90 | 8.20 | 8.05 | +0.35 | 66.0% | 150 | 66.0% | -0.66 | 32.42 | 32.20 | 32.65 | — |
| — | 6.85 | 7.15 | 7.00 | +0.31 | 66.4% | 155 | 66.4% | -0.70 | 36.38 | 36.10 | 36.65 | — |
| — | 6.00 | 6.25 | 6.12 | +0.28 | 66.8% | 160 | 66.8% | -0.73 | 40.48 | 40.15 | 40.80 | — |
| — | 5.15 | 5.45 | 5.30 | +0.25 | 67.2% | 165 | 67.2% | -0.76 | 44.70 | 44.35 | 45.05 | — |
| — | 4.45 | 4.80 | 4.62 | +0.23 | 67.7% | 170 | 67.7% | -0.79 | 49.02 | 48.70 | 49.35 | — |
| — | 3.90 | 4.20 | 4.05 | +0.20 | 68.1% | 175 | 68.1% | -0.81 | 53.45 | 53.10 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.