Spot 124.24
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.80 | 53.50 | 53.15 | +0.92 | 69.2% | 75 | 69.2% | -0.08 | 2.42 | 2.28 | 2.55 | — |
| — | 48.70 | 49.35 | 49.02 | +0.90 | 68.3% | 80 | 68.3% | -0.10 | 3.23 | 3.05 | 3.40 | — |
| — | 44.75 | 45.45 | 45.10 | +0.87 | 67.7% | 85 | 67.7% | -0.13 | 4.17 | 4.00 | 4.35 | — |
| — | 41.10 | 41.70 | 41.40 | +0.84 | 67.1% | 90 | 67.1% | -0.16 | 5.38 | 5.20 | 5.55 | — |
| — | 37.50 | 38.15 | 37.83 | +0.81 | 66.7% | 95 | 66.7% | -0.19 | 6.75 | 6.55 | 6.95 | — |
| — | 34.30 | 34.85 | 34.58 | +0.78 | 66.4% | 100 | 66.4% | -0.22 | 8.40 | 8.20 | 8.60 | — |
| — | 31.20 | 31.75 | 31.48 | +0.74 | 66.1% | 105 | 66.1% | -0.26 | 10.25 | 10.05 | 10.45 | — |
| — | 28.40 | 28.90 | 28.65 | +0.71 | 66.0% | 110 | 66.0% | -0.30 | 12.32 | 12.10 | 12.55 | — |
| — | 25.80 | 26.25 | 26.02 | +0.67 | 65.8% | 115 | 65.8% | -0.33 | 14.62 | 14.40 | 14.85 | — |
| — | 23.35 | 23.85 | 23.60 | +0.63 | 65.8% | 120 | 65.8% | -0.37 | 17.18 | 16.95 | 17.40 | — |
| — | 21.20 | 21.60 | 21.40 | +0.59 | 65.7% | 125 | 65.7% | -0.41 | 19.90 | 19.65 | 20.15 | — |
| — | 19.20 | 19.45 | 19.32 | +0.56 | 65.8% | 130 | 65.8% | -0.45 | 22.85 | 22.60 | 23.10 | — |
| — | 17.40 | 17.75 | 17.57 | +0.52 | 65.8% | 135 | 65.8% | -0.49 | 26.00 | 25.75 | 26.25 | — |
| — | 15.75 | 16.15 | 15.95 | +0.49 | 65.9% | 140 | 65.9% | -0.52 | 29.30 | 29.05 | 29.55 | — |
| — | 14.25 | 14.65 | 14.45 | +0.46 | 66.0% | 145 | 66.0% | -0.55 | 32.77 | 32.50 | 33.05 | — |
| — | 12.95 | 13.30 | 13.12 | +0.43 | 66.2% | 150 | 66.2% | -0.59 | 36.42 | 36.15 | 36.70 | — |
| — | 11.70 | 12.10 | 11.90 | +0.40 | 66.4% | 155 | 66.4% | -0.62 | 40.20 | 39.90 | 40.50 | — |
| — | 10.65 | 11.00 | 10.82 | +0.37 | 66.6% | 160 | 66.6% | -0.65 | 44.08 | 43.75 | 44.40 | — |
| — | 9.70 | 10.00 | 9.85 | +0.34 | 66.8% | 165 | 66.8% | -0.67 | 48.05 | 47.70 | 48.40 | — |
| — | 8.75 | 9.10 | 8.93 | +0.32 | 67.0% | 170 | 67.0% | -0.70 | 52.17 | 51.80 | 52.55 | — |
| — | 7.95 | 8.30 | 8.12 | +0.30 | 67.2% | 175 | 67.2% | -0.72 | 56.38 | 56.00 | 56.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.