Spot 120.81
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.25 | 53.85 | 52.55 | +0.96 | 72.7% | 70 | 72.7% | -0.04 | 0.75 | 0.72 | 0.78 | — |
| — | 46.55 | 48.40 | 47.48 | +0.95 | 70.4% | 75 | 70.4% | -0.05 | 1.08 | 1.02 | 1.15 | — |
| — | 42.10 | 44.30 | 43.20 | +0.93 | 68.5% | 80 | 68.5% | -0.07 | 1.47 | 1.30 | 1.63 | — |
| — | 37.75 | 40.35 | 39.05 | +0.90 | 67.0% | 85 | 67.0% | -0.10 | 2.17 | 2.00 | 2.35 | — |
| — | 33.75 | 35.90 | 34.83 | +0.87 | 65.8% | 90 | 65.8% | -0.13 | 2.98 | 2.85 | 3.10 | — |
| — | 29.45 | 31.95 | 30.70 | +0.83 | 64.8% | 95 | 64.8% | -0.17 | 4.03 | 3.85 | 4.20 | — |
| — | 26.10 | 28.75 | 27.43 | +0.79 | 64.1% | 100 | 64.1% | -0.21 | 5.28 | 4.85 | 5.70 | — |
| — | 23.00 | 25.05 | 24.02 | +0.74 | 63.6% | 105 | 63.6% | -0.26 | 6.78 | 6.40 | 7.15 | — |
| — | 20.05 | 21.75 | 20.90 | +0.69 | 63.2% | 110 | 63.2% | -0.31 | 8.60 | 8.05 | 9.15 | — |
| — | 17.20 | 18.75 | 17.98 | +0.64 | 63.0% | 115 | 63.0% | -0.37 | 11.15 | 10.90 | 11.40 | — |
| — | 15.30 | 16.25 | 15.78 | +0.58 | 63.0% | 120 | 63.0% | -0.42 | 13.57 | 13.30 | 13.85 | — |
| — | 13.30 | 14.30 | 13.80 | +0.53 | 63.0% | 125 | 63.0% | -0.47 | 16.38 | 15.90 | 16.85 | — |
| — | 11.50 | 11.90 | 11.70 | +0.48 | 63.1% | 130 | 63.1% | -0.53 | 19.57 | 19.00 | 20.15 | — |
| — | 9.85 | 10.25 | 10.05 | +0.43 | 63.3% | 135 | 63.3% | -0.58 | 22.95 | 21.80 | 24.10 | — |
| — | 8.50 | 9.05 | 8.78 | +0.39 | 63.6% | 140 | 63.6% | -0.62 | 26.70 | 25.70 | 27.70 | — |
| — | 7.10 | 7.65 | 7.38 | +0.34 | 63.9% | 145 | 63.9% | -0.67 | 30.25 | 29.00 | 31.50 | — |
| — | 6.15 | 6.55 | 6.35 | +0.31 | 64.2% | 150 | 64.2% | -0.71 | 34.25 | 33.35 | 35.15 | — |
| — | 5.15 | 5.75 | 5.45 | +0.27 | 64.6% | 155 | 64.6% | -0.74 | 38.42 | 37.30 | 39.55 | — |
| — | 4.55 | 4.80 | 4.67 | +0.24 | 65.0% | 160 | 65.0% | -0.77 | 42.60 | 41.65 | 43.55 | — |
| — | 3.90 | 4.20 | 4.05 | +0.21 | 65.5% | 165 | 65.5% | -0.80 | 47.08 | 46.05 | 48.10 | — |
| — | 3.25 | 3.65 | 3.45 | +0.19 | 66.0% | 170 | 66.0% | -0.83 | 51.42 | 50.45 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.