Spot 120.81
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 56.05 | 54.17 | +0.93 | 68.6% | 70 | 68.6% | -0.07 | 1.81 | 1.55 | 2.07 | — |
| — | 48.15 | 51.75 | 49.95 | +0.91 | 67.5% | 75 | 67.5% | -0.09 | 2.46 | 2.11 | 2.80 | — |
| — | 44.55 | 47.05 | 45.80 | +0.89 | 66.7% | 80 | 66.7% | -0.11 | 3.33 | 3.05 | 3.60 | — |
| — | 40.10 | 43.75 | 41.92 | +0.86 | 66.0% | 85 | 66.0% | -0.14 | 4.30 | 3.90 | 4.70 | — |
| — | 37.15 | 39.10 | 38.12 | +0.83 | 65.4% | 90 | 65.4% | -0.17 | 5.55 | 5.05 | 6.05 | — |
| — | 33.55 | 35.85 | 34.70 | +0.80 | 65.0% | 95 | 65.0% | -0.20 | 7.03 | 6.70 | 7.35 | — |
| — | 30.15 | 32.90 | 31.52 | +0.76 | 64.7% | 100 | 64.7% | -0.24 | 8.65 | 8.15 | 9.15 | — |
| — | 28.30 | 29.70 | 29.00 | +0.72 | 64.5% | 105 | 64.5% | -0.28 | 11.07 | 10.40 | 11.75 | — |
| — | 24.40 | 26.40 | 25.40 | +0.68 | 64.3% | 110 | 64.3% | -0.32 | 13.28 | 12.60 | 13.95 | — |
| — | 22.50 | 23.70 | 23.10 | +0.64 | 64.3% | 115 | 64.3% | -0.36 | 15.30 | 14.15 | 16.45 | — |
| — | 19.85 | 21.60 | 20.73 | +0.60 | 64.2% | 120 | 64.2% | -0.40 | 18.12 | 17.35 | 18.90 | — |
| — | 18.50 | 19.45 | 18.98 | +0.57 | 64.3% | 125 | 64.3% | -0.44 | 20.77 | 20.40 | 21.15 | — |
| — | 16.25 | 18.00 | 17.12 | +0.53 | 64.3% | 130 | 64.3% | -0.48 | 23.77 | 23.50 | 24.05 | — |
| — | 14.90 | 15.55 | 15.22 | +0.49 | 64.4% | 135 | 64.4% | -0.52 | 27.05 | 25.75 | 28.35 | — |
| — | 13.20 | 14.05 | 13.62 | +0.46 | 64.6% | 140 | 64.6% | -0.55 | 30.43 | 29.10 | 31.75 | — |
| — | 12.10 | 12.45 | 12.28 | +0.42 | 64.7% | 145 | 64.7% | -0.59 | 34.23 | 33.10 | 35.35 | — |
| — | 10.20 | 11.40 | 10.80 | +0.39 | 64.9% | 150 | 64.9% | -0.62 | 38.08 | 37.20 | 38.95 | — |
| — | 9.50 | 10.15 | 9.82 | +0.36 | 65.0% | 155 | 65.0% | -0.65 | 41.67 | 40.85 | 42.50 | — |
| — | 8.40 | 9.25 | 8.82 | +0.34 | 65.2% | 160 | 65.2% | -0.68 | 45.85 | 44.90 | 46.80 | — |
| — | 7.85 | 8.35 | 8.10 | +0.31 | 65.4% | 165 | — | — | 49.85 | 48.95 | 50.75 | — |
| — | 6.90 | 8.20 | 7.55 | — | — | 170 | 65.6% | -0.73 | 54.30 | 53.45 | 55.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.