Spot 119.42
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 52.20 | 50.88 | +0.96 | 71.2% | 70 | 71.2% | -0.04 | 0.67 | 0.59 | 0.75 | — |
| — | 44.65 | 47.20 | 45.92 | +0.95 | 68.9% | 75 | 68.9% | -0.05 | 0.98 | 0.94 | 1.03 | — |
| — | 40.90 | 42.45 | 41.67 | +0.93 | 67.0% | 80 | 67.0% | -0.08 | 1.48 | 1.40 | 1.55 | — |
| — | 36.15 | 38.70 | 37.42 | +0.90 | 65.5% | 85 | 65.5% | -0.10 | 2.11 | 2.05 | 2.17 | — |
| — | 32.00 | 34.55 | 33.27 | +0.87 | 64.3% | 90 | 64.3% | -0.14 | 2.95 | 2.75 | 3.15 | — |
| — | 28.20 | 29.65 | 28.93 | +0.83 | 63.4% | 95 | 63.4% | -0.18 | 3.92 | 3.75 | 4.10 | — |
| — | 25.05 | 26.05 | 25.55 | +0.78 | 62.7% | 100 | 62.7% | -0.22 | 5.33 | 5.20 | 5.45 | — |
| — | 21.95 | 22.95 | 22.45 | +0.73 | 62.2% | 105 | 62.2% | -0.27 | 6.97 | 6.80 | 7.15 | — |
| — | 18.50 | 20.15 | 19.32 | +0.68 | 61.9% | 110 | 61.9% | -0.33 | 9.03 | 8.85 | 9.20 | — |
| — | 16.30 | 17.00 | 16.65 | +0.62 | 61.7% | 115 | 61.7% | -0.38 | 11.22 | 10.80 | 11.65 | — |
| — | 14.20 | 14.55 | 14.38 | +0.57 | 61.6% | 120 | 61.6% | -0.44 | 13.93 | 13.70 | 14.15 | — |
| — | 11.70 | 12.45 | 12.07 | +0.51 | 61.7% | 125 | 61.7% | -0.49 | 16.85 | 16.45 | 17.25 | — |
| — | 10.30 | 10.60 | 10.45 | +0.46 | 61.8% | 130 | 61.8% | -0.55 | 19.80 | 19.25 | 20.35 | — |
| — | 8.75 | 9.40 | 9.07 | +0.41 | 62.0% | 135 | 62.0% | -0.60 | 23.23 | 22.65 | 23.80 | — |
| — | 7.45 | 7.75 | 7.60 | +0.36 | 62.3% | 140 | 62.3% | -0.64 | 27.10 | 26.55 | 27.65 | — |
| — | 6.20 | 6.60 | 6.40 | +0.32 | 62.7% | 145 | 62.7% | -0.69 | 31.07 | 30.30 | 31.85 | — |
| — | 5.35 | 5.60 | 5.47 | +0.28 | 63.1% | 150 | 63.1% | -0.73 | 34.80 | 34.10 | 35.50 | — |
| — | 4.55 | 4.80 | 4.67 | +0.25 | 63.5% | 155 | 63.5% | -0.76 | 39.10 | 38.20 | 40.00 | — |
| — | 3.85 | 4.10 | 3.98 | +0.22 | 64.0% | 160 | 64.0% | -0.79 | 43.42 | 42.15 | 44.70 | — |
| — | 3.25 | 3.50 | 3.38 | +0.20 | 64.5% | 165 | 64.5% | -0.82 | 47.80 | 46.60 | 49.00 | — |
| — | 2.86 | 3.10 | 2.98 | +0.17 | 65.1% | 170 | 65.1% | -0.84 | 52.45 | 51.15 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.