Spot 119.42
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 54.10 | 52.65 | +0.93 | 67.1% | 70 | 67.1% | -0.07 | 1.74 | 1.65 | 1.83 | — |
| — | 46.60 | 49.65 | 48.12 | +0.91 | 65.9% | 75 | 65.9% | -0.09 | 2.48 | 2.27 | 2.69 | — |
| — | 42.55 | 45.50 | 44.02 | +0.89 | 64.9% | 80 | 64.9% | -0.11 | 3.25 | 3.05 | 3.45 | — |
| — | 38.55 | 41.40 | 39.98 | +0.86 | 64.2% | 85 | 64.2% | -0.14 | 4.20 | 4.00 | 4.40 | — |
| — | 35.60 | 37.30 | 36.45 | +0.83 | 63.6% | 90 | 63.6% | -0.17 | 5.40 | 5.10 | 5.70 | — |
| 441 | 32.35 | 33.80 | 33.08 | +0.79 | 63.2% | 95 | 63.2% | -0.21 | 6.83 | 6.50 | 7.15 | 367 |
| 272 | 28.90 | 30.50 | 29.70 | +0.75 | 62.9% | 100 | 62.9% | -0.25 | 8.57 | 8.30 | 8.85 | 1,363 |
| — | 25.70 | 28.05 | 26.88 | +0.71 | 62.7% | 105 | 62.7% | -0.29 | 10.28 | 9.65 | 10.90 | — |
| — | 23.60 | 24.70 | 24.15 | +0.67 | 62.5% | 110 | 62.5% | -0.33 | 12.82 | 12.55 | 13.10 | — |
| — | 21.30 | 22.40 | 21.85 | +0.63 | 62.5% | 115 | 62.5% | -0.37 | 15.35 | 14.85 | 15.85 | — |
| — | 19.05 | 19.85 | 19.45 | +0.59 | 62.5% | 120 | 62.5% | -0.41 | 18.00 | 17.50 | 18.50 | — |
| — | 16.80 | 17.75 | 17.27 | +0.55 | 62.5% | 125 | 62.5% | -0.46 | 20.95 | 20.35 | 21.55 | — |
| — | 14.90 | 15.85 | 15.38 | +0.51 | 62.6% | 130 | 62.6% | -0.50 | 24.05 | 23.50 | 24.60 | — |
| — | 13.55 | 14.45 | 14.00 | +0.47 | 62.8% | 135 | 62.8% | -0.54 | 27.27 | 26.80 | 27.75 | — |
| — | 12.05 | 12.55 | 12.30 | +0.44 | 62.9% | 140 | 62.9% | -0.57 | 30.88 | 30.15 | 31.60 | — |
| — | 10.85 | 11.55 | 11.20 | +0.41 | 63.1% | 145 | 63.1% | -0.61 | 34.58 | 33.90 | 35.25 | — |
| — | 9.40 | 10.15 | 9.78 | +0.37 | 63.3% | 150 | 63.3% | -0.64 | 38.48 | 37.35 | 39.60 | — |
| — | 8.30 | 9.10 | 8.70 | +0.34 | 63.5% | 155 | 63.5% | -0.67 | 42.50 | 41.45 | 43.55 | — |
| — | 7.45 | 8.20 | 7.83 | +0.32 | 63.7% | 160 | 63.7% | -0.70 | 46.80 | 45.95 | 47.65 | — |
| — | 6.75 | 7.40 | 7.08 | +0.29 | 63.9% | 165 | 63.9% | -0.73 | 51.00 | 50.15 | 51.85 | — |
| — | 6.00 | 6.65 | 6.33 | +0.27 | 64.1% | 170 | 64.1% | -0.75 | 54.95 | 53.85 | 56.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.