Spot 112.56
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 50.05 | 49.00 | +0.97 | 70.3% | 65 | 70.3% | -0.03 | 0.47 | 0.22 | 0.71 | — |
| — | 42.85 | 45.50 | 44.17 | +0.96 | 67.8% | 70 | 67.8% | -0.04 | 0.62 | 0.49 | 0.75 | — |
| — | 38.50 | 40.85 | 39.67 | +0.94 | 65.8% | 75 | 65.8% | -0.06 | 1.17 | 1.03 | 1.30 | — |
| — | 33.90 | 35.90 | 34.90 | +0.92 | 64.2% | 80 | 64.2% | -0.08 | 1.74 | 1.50 | 1.98 | — |
| — | 29.75 | 32.25 | 31.00 | +0.89 | 63.0% | 85 | 63.0% | -0.11 | 2.40 | 2.36 | 2.45 | — |
| — | 25.60 | 27.90 | 26.75 | +0.85 | 62.2% | 90 | — | — | 3.42 | 3.35 | 3.50 | — |
| — | 22.40 | 23.70 | 23.05 | +0.80 | 61.6% | 95 | — | — | 4.75 | 4.55 | 4.95 | — |
| — | 19.40 | 20.65 | 20.02 | +0.75 | 61.3% | 100 | 61.3% | -0.25 | 6.50 | 6.40 | 6.60 | — |
| — | 16.85 | 17.75 | 17.30 | +0.70 | 61.1% | 105 | 61.1% | -0.30 | 8.43 | 8.20 | 8.65 | — |
| — | 14.35 | 14.75 | 14.55 | +0.64 | 61.1% | 110 | 61.1% | -0.36 | 10.70 | 10.40 | 11.00 | — |
| — | 12.20 | 12.45 | 12.32 | +0.59 | 61.3% | 115 | 61.3% | -0.42 | 13.62 | 13.45 | 13.80 | — |
| — | 10.15 | 10.55 | 10.35 | +0.53 | 61.5% | 120 | 61.5% | -0.48 | 16.62 | 16.50 | 16.75 | — |
| — | 8.55 | 8.85 | 8.70 | +0.47 | 61.8% | 125 | 61.8% | -0.53 | 20.00 | 19.55 | 20.45 | — |
| — | 7.10 | 7.70 | 7.40 | — | — | 130 | — | — | 23.23 | 22.30 | 24.15 | — |
| — | 6.00 | 6.20 | 6.10 | +0.37 | 62.6% | 135 | 62.6% | -0.64 | 27.35 | 26.45 | 28.25 | — |
| — | 4.90 | 5.20 | 5.05 | — | — | 140 | 63.0% | -0.68 | 31.27 | 30.60 | 31.95 | — |
| — | 4.05 | 4.50 | 4.28 | — | — | 145 | 63.6% | -0.72 | 35.50 | 34.15 | 36.85 | — |
| — | 3.50 | 3.70 | 3.60 | +0.25 | 64.1% | 150 | 64.1% | -0.76 | 39.92 | 39.10 | 40.75 | — |
| — | 2.76 | 3.30 | 3.03 | +0.22 | 64.7% | 155 | — | — | 44.27 | 42.65 | 45.90 | — |
| — | 2.40 | 3.05 | 2.73 | +0.19 | 65.3% | 160 | 65.3% | -0.82 | 48.83 | 47.40 | 50.25 | — |
| — | 1.85 | 2.48 | 2.17 | — | — | 165 | 65.9% | -0.85 | 53.67 | 52.30 | 55.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.