Spot 112.56
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.45 | 51.95 | 50.20 | +0.95 | 66.9% | 65 | — | — | 1.25 | 0.82 | 1.69 | — |
| — | 45.05 | 47.20 | 46.12 | +0.93 | 65.6% | 70 | 65.6% | -0.07 | 1.92 | 1.76 | 2.07 | — |
| — | 40.40 | 43.10 | 41.75 | +0.91 | 64.5% | 75 | 64.5% | -0.09 | 2.65 | 2.52 | 2.79 | — |
| — | 36.50 | 39.15 | 37.83 | +0.88 | 63.6% | 80 | 63.6% | -0.12 | 3.46 | 2.93 | 4.00 | — |
| — | 33.05 | 35.35 | 34.20 | +0.85 | 62.9% | 85 | 62.9% | -0.15 | 4.83 | 4.70 | 4.95 | — |
| — | 29.65 | 31.55 | 30.60 | +0.81 | 62.4% | 90 | 62.4% | -0.19 | 6.25 | 6.00 | 6.50 | — |
| — | 26.80 | 27.95 | 27.38 | +0.77 | 62.1% | 95 | 62.1% | -0.23 | 7.78 | 7.45 | 8.10 | — |
| — | 23.80 | 24.90 | 24.35 | +0.73 | 61.9% | 100 | 61.9% | -0.27 | 9.93 | 9.65 | 10.20 | — |
| — | 21.50 | 22.30 | 21.90 | +0.69 | 61.7% | 105 | 61.7% | -0.31 | 12.12 | 11.55 | 12.70 | — |
| — | 19.05 | 19.65 | 19.35 | +0.65 | 61.7% | 110 | 61.7% | -0.36 | 14.45 | 13.70 | 15.20 | — |
| — | 16.90 | 17.75 | 17.32 | +0.61 | 61.7% | 115 | 61.7% | -0.40 | 17.38 | 16.90 | 17.85 | — |
| — | 14.85 | 15.60 | 15.22 | +0.56 | 61.8% | 120 | 61.8% | -0.44 | 20.12 | 19.35 | 20.90 | — |
| — | 13.00 | 13.85 | 13.43 | +0.52 | 62.0% | 125 | 62.0% | -0.49 | 24.10 | 23.25 | 24.95 | — |
| — | 11.55 | 12.15 | 11.85 | +0.48 | 62.1% | 130 | 62.1% | -0.53 | 27.40 | 26.60 | 28.20 | — |
| — | 9.65 | 11.40 | 10.53 | +0.44 | 62.4% | 135 | 62.4% | -0.57 | 30.65 | 29.50 | 31.80 | — |
| — | 8.55 | 9.85 | 9.20 | +0.41 | 62.6% | 140 | 62.6% | -0.60 | 34.40 | 33.05 | 35.75 | — |
| — | 7.95 | 9.10 | 8.53 | +0.38 | 62.9% | 145 | 62.9% | -0.64 | 38.55 | 37.20 | 39.90 | — |
| — | 7.15 | 7.70 | 7.42 | +0.34 | 63.1% | 150 | 63.1% | -0.67 | 42.58 | 41.30 | 43.85 | — |
| — | 6.25 | 6.80 | 6.53 | +0.32 | 63.4% | 155 | 63.4% | -0.70 | 46.80 | 45.50 | 48.10 | — |
| — | 5.50 | 6.15 | 5.83 | +0.29 | 63.7% | 160 | 63.7% | -0.73 | 50.80 | 49.20 | 52.40 | — |
| — | 4.40 | 5.85 | 5.12 | +0.27 | 64.0% | 165 | 64.0% | -0.76 | 55.45 | 53.55 | 57.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.