Spot 111.02
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 53.45 | 52.17 | +0.98 | 72.5% | 60 | 72.5% | -0.02 | 0.28 | 0.10 | 0.47 | — |
| — | 46.10 | 48.70 | 47.40 | +0.97 | 69.5% | 65 | 69.5% | -0.03 | 0.45 | 0.37 | 0.52 | — |
| — | 41.60 | 43.85 | 42.73 | +0.95 | 67.0% | 70 | 67.0% | -0.05 | 0.71 | 0.60 | 0.82 | — |
| — | 36.60 | 39.25 | 37.92 | +0.93 | 65.0% | 75 | 65.0% | -0.07 | 1.04 | 0.92 | 1.16 | — |
| — | 32.50 | 34.45 | 33.48 | +0.90 | 63.4% | 80 | 63.4% | -0.10 | 1.56 | 1.41 | 1.72 | — |
| — | 28.60 | 29.90 | 29.25 | +0.87 | 62.2% | 85 | 62.2% | -0.13 | 2.40 | 2.23 | 2.56 | — |
| — | 25.00 | 26.45 | 25.73 | +0.82 | 61.2% | 90 | 61.2% | -0.18 | 3.48 | 3.40 | 3.55 | — |
| — | 20.70 | 23.15 | 21.93 | +0.77 | 60.7% | 95 | 60.7% | -0.23 | 4.72 | 4.50 | 4.95 | — |
| — | 18.10 | 19.85 | 18.98 | +0.71 | 60.3% | 100 | 60.3% | -0.29 | 6.55 | 6.35 | 6.75 | — |
| — | 15.25 | 16.75 | 16.00 | +0.65 | 60.2% | 105 | 60.2% | -0.36 | 8.75 | 8.40 | 9.10 | — |
| — | 13.15 | 13.50 | 13.32 | +0.58 | 60.2% | 110 | 60.2% | -0.42 | 11.12 | 10.80 | 11.45 | — |
| — | 11.10 | 11.45 | 11.28 | +0.52 | 60.3% | 115 | 60.3% | -0.48 | 13.95 | 13.70 | 14.20 | — |
| — | 9.05 | 9.40 | 9.22 | +0.46 | 60.5% | 120 | 60.5% | -0.55 | 16.95 | 16.40 | 17.50 | — |
| — | 7.40 | 7.85 | 7.62 | +0.40 | 60.8% | 125 | 60.8% | -0.60 | 20.55 | 19.60 | 21.50 | — |
| — | 6.25 | 6.95 | 6.60 | +0.35 | 61.2% | 130 | 61.2% | -0.66 | 24.25 | 22.95 | 25.55 | — |
| — | 5.25 | 5.45 | 5.35 | +0.31 | 61.6% | 135 | 61.6% | -0.70 | 28.15 | 26.85 | 29.45 | — |
| — | 4.25 | 4.95 | 4.60 | +0.26 | 62.2% | 140 | 62.2% | -0.75 | 31.93 | 30.85 | 33.00 | — |
| — | 3.55 | 4.05 | 3.80 | +0.23 | 62.8% | 145 | 62.8% | -0.78 | 36.30 | 34.85 | 37.75 | — |
| — | 3.00 | 3.20 | 3.10 | +0.20 | 63.4% | 150 | 63.4% | -0.82 | 40.85 | 39.15 | 42.55 | — |
| — | 2.41 | 3.15 | 2.78 | +0.17 | 64.1% | 155 | 64.1% | -0.84 | 45.30 | 43.60 | 47.00 | — |
| — | 2.05 | 2.49 | 2.27 | +0.15 | 64.9% | 160 | 64.9% | -0.87 | 49.83 | 48.20 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.