Spot 111.02
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 54.95 | 53.45 | +0.96 | 66.8% | 60 | 66.8% | -0.04 | 0.90 | 0.80 | 1.00 | — |
| — | 47.25 | 50.45 | 48.85 | +0.94 | 65.1% | 65 | 65.1% | -0.06 | 1.34 | 1.05 | 1.64 | — |
| — | 42.70 | 46.10 | 44.40 | +0.92 | 63.7% | 70 | 63.7% | -0.08 | 1.85 | 1.72 | 1.99 | — |
| — | 38.60 | 41.90 | 40.25 | +0.89 | 62.7% | 75 | 62.7% | -0.11 | 2.71 | 2.48 | 2.93 | — |
| — | 34.90 | 37.95 | 36.42 | +0.86 | 62.0% | 80 | 62.0% | -0.14 | 3.58 | 3.10 | 4.05 | — |
| 268 | 31.80 | 34.15 | 32.98 | +0.83 | 61.4% | 85 | 61.4% | -0.18 | 4.78 | 4.55 | 5.00 | 357 |
| — | 27.65 | 30.45 | 29.05 | +0.79 | 61.1% | 90 | 61.1% | -0.22 | 6.30 | 5.95 | 6.65 | — |
| — | 25.20 | 27.30 | 26.25 | +0.74 | 60.9% | 95 | 60.9% | -0.26 | 8.25 | 7.80 | 8.70 | — |
| — | 22.05 | 23.50 | 22.77 | +0.70 | 60.8% | 100 | 60.8% | -0.31 | 10.20 | 9.85 | 10.55 | — |
| — | 20.05 | 21.60 | 20.82 | +0.65 | 60.8% | 105 | 60.8% | -0.36 | 12.57 | 12.30 | 12.85 | — |
| — | 17.95 | 18.85 | 18.40 | +0.60 | 60.8% | 110 | 60.8% | -0.40 | 15.05 | 14.90 | 15.20 | — |
| — | 15.75 | 16.75 | 16.25 | +0.56 | 60.9% | 115 | 60.9% | -0.45 | 17.85 | 17.50 | 18.20 | — |
| — | 13.65 | 14.85 | 14.25 | +0.51 | 61.1% | 120 | 61.1% | -0.50 | 21.25 | 20.50 | 22.00 | — |
| — | 11.75 | 13.15 | 12.45 | +0.47 | 61.3% | 125 | 61.3% | -0.54 | 24.57 | 24.00 | 25.15 | — |
| — | 10.65 | 11.30 | 10.97 | +0.43 | 61.5% | 130 | 61.5% | -0.58 | 27.57 | 26.50 | 28.65 | — |
| — | 8.70 | 10.45 | 9.57 | +0.39 | 61.7% | 135 | 61.7% | -0.62 | 31.48 | 30.15 | 32.80 | — |
| — | 8.00 | 9.10 | 8.55 | +0.36 | 62.0% | 140 | 62.0% | -0.66 | 34.92 | 33.90 | 35.95 | — |
| — | 7.15 | 8.30 | 7.72 | +0.33 | 62.2% | 145 | 62.2% | -0.69 | 39.25 | 37.95 | 40.55 | — |
| — | 6.45 | 7.05 | 6.75 | +0.30 | 62.5% | 150 | 62.5% | -0.72 | 43.12 | 42.10 | 44.15 | — |
| — | 5.00 | 6.30 | 5.65 | +0.27 | 62.8% | 155 | 62.8% | -0.75 | 47.23 | 46.35 | 48.10 | — |
| — | 4.35 | 5.60 | 4.97 | +0.24 | 63.0% | 160 | 63.0% | -0.78 | 51.67 | 50.45 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.