Spot 112.72
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 274 | 47.35 | 50.25 | 48.80 | +0.97 | 69.8% | 65 | 69.8% | -0.03 | 0.50 | 0.33 | 0.67 | 2,172 |
| 492 | 42.90 | 45.55 | 44.23 | +0.95 | 67.3% | 70 | 67.3% | -0.05 | 0.66 | 0.61 | 0.71 | 1,508 |
| 687 | 38.30 | 40.90 | 39.60 | +0.93 | 65.2% | 75 | 65.2% | -0.07 | 0.99 | 0.87 | 1.11 | 7,604 |
| — | 34.05 | 35.80 | 34.92 | +0.90 | 63.5% | 80 | 63.5% | -0.10 | 1.57 | 1.35 | 1.80 | 3,122 |
| 1,230 | 30.15 | 31.30 | 30.73 | +0.87 | 62.2% | 85 | 62.2% | -0.13 | 2.12 | 2.04 | 2.21 | — |
| — | 25.40 | 28.05 | 26.73 | +0.82 | 61.1% | 90 | 61.1% | -0.18 | 3.13 | 2.87 | 3.40 | — |
| — | 22.70 | 23.55 | 23.12 | +0.77 | 60.3% | 95 | 60.3% | -0.23 | 4.38 | 4.15 | 4.60 | — |
| — | 19.35 | 20.25 | 19.80 | +0.71 | 59.8% | 100 | 59.8% | -0.29 | 6.03 | 5.95 | 6.10 | — |
| — | 16.45 | 17.35 | 16.90 | +0.65 | 59.5% | 105 | 59.5% | -0.36 | 8.18 | 7.50 | 8.85 | — |
| — | 13.95 | 14.25 | 14.10 | +0.58 | 59.3% | 110 | 59.3% | -0.42 | 10.35 | 10.00 | 10.70 | — |
| — | 11.65 | 11.90 | 11.78 | +0.52 | 59.3% | 115 | 59.3% | -0.48 | 12.68 | 12.10 | 13.25 | — |
| — | 9.70 | 10.05 | 9.88 | +0.46 | 59.4% | 120 | 59.4% | -0.55 | 16.23 | 15.75 | 16.70 | — |
| — | 7.95 | 8.20 | 8.07 | +0.40 | 59.6% | 125 | 59.6% | -0.60 | 19.35 | 18.90 | 19.80 | — |
| — | 6.60 | 6.85 | 6.72 | +0.35 | 59.9% | 130 | 59.9% | -0.66 | 22.93 | 21.70 | 24.15 | — |
| — | 5.45 | 5.70 | 5.58 | +0.31 | 60.3% | 135 | 60.3% | -0.70 | 26.70 | 25.80 | 27.60 | — |
| — | 4.50 | 4.70 | 4.60 | +0.26 | 60.8% | 140 | 60.8% | -0.75 | 30.93 | 29.90 | 31.95 | — |
| — | 3.65 | 4.40 | 4.03 | +0.23 | 61.3% | 145 | 61.3% | -0.78 | 35.33 | 34.60 | 36.05 | — |
| — | 3.05 | 3.40 | 3.23 | +0.20 | 61.8% | 150 | 61.8% | -0.82 | 39.52 | 38.20 | 40.85 | — |
| — | 2.54 | 2.80 | 2.67 | +0.17 | 62.4% | 155 | 62.4% | -0.84 | 43.70 | 42.30 | 45.10 | — |
| — | 2.12 | 2.30 | 2.21 | +0.15 | 63.0% | 160 | 63.0% | -0.87 | 48.45 | 47.20 | 49.70 | — |
| — | 1.71 | 1.94 | 1.82 | +0.13 | 63.7% | 165 | 63.7% | -0.89 | 53.08 | 51.75 | 54.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.