Spot 112.72
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 52.00 | 50.25 | +0.94 | 66.2% | 65 | 66.2% | -0.06 | 1.18 | 1.03 | 1.32 | — |
| — | 44.25 | 47.55 | 45.90 | +0.92 | 64.7% | 70 | 64.7% | -0.08 | 1.70 | 1.49 | 1.90 | — |
| — | 40.05 | 43.35 | 41.70 | +0.89 | 63.5% | 75 | 63.5% | -0.11 | 2.43 | 2.24 | 2.62 | — |
| — | 36.05 | 39.35 | 37.70 | +0.86 | 62.6% | 80 | 62.6% | -0.14 | 3.42 | 3.30 | 3.55 | — |
| — | 32.20 | 35.50 | 33.85 | +0.83 | 61.9% | 85 | 61.9% | -0.18 | 4.60 | 4.25 | 4.95 | — |
| — | 29.10 | 31.80 | 30.45 | +0.79 | 61.4% | 90 | 61.4% | -0.22 | 6.00 | 5.75 | 6.25 | — |
| — | 26.50 | 28.20 | 27.35 | +0.74 | 61.0% | 95 | 61.0% | -0.26 | 7.95 | 7.40 | 8.50 | — |
| — | 23.60 | 25.05 | 24.32 | +0.70 | 60.8% | 100 | 60.8% | -0.31 | 9.60 | 9.20 | 10.00 | — |
| — | 20.90 | 22.25 | 21.57 | +0.65 | 60.7% | 105 | 60.7% | -0.36 | 12.00 | 11.50 | 12.50 | — |
| — | 18.60 | 19.90 | 19.25 | +0.60 | 60.7% | 110 | 60.7% | -0.40 | 14.18 | 13.80 | 14.55 | — |
| — | 16.70 | 17.00 | 16.85 | +0.56 | 60.8% | 115 | 60.8% | -0.45 | 17.12 | 16.85 | 17.40 | — |
| — | 14.40 | 15.60 | 15.00 | +0.51 | 60.9% | 120 | 60.9% | -0.50 | 20.18 | 19.60 | 20.75 | — |
| — | 12.40 | 13.35 | 12.88 | +0.47 | 61.0% | 125 | 61.0% | -0.54 | 23.25 | 22.60 | 23.90 | — |
| — | 10.90 | 12.30 | 11.60 | +0.43 | 61.2% | 130 | 61.2% | -0.58 | 26.62 | 26.15 | 27.10 | — |
| — | 9.30 | 10.70 | 10.00 | +0.39 | 61.5% | 135 | 61.5% | -0.62 | 30.65 | 29.75 | 31.55 | — |
| — | 8.55 | 9.55 | 9.05 | +0.36 | 61.7% | 140 | 61.7% | -0.66 | 33.80 | 32.65 | 34.95 | — |
| — | 7.25 | 8.15 | 7.70 | +0.33 | 62.0% | 145 | 62.0% | -0.69 | 37.85 | 37.00 | 38.70 | — |
| — | 6.60 | 7.75 | 7.17 | +0.30 | 62.3% | 150 | 62.3% | -0.72 | 42.00 | 40.90 | 43.10 | — |
| — | 5.35 | 6.40 | 5.88 | +0.27 | 62.5% | 155 | 62.5% | -0.75 | 46.38 | 45.15 | 47.60 | — |
| — | 4.65 | 6.25 | 5.45 | +0.24 | 62.8% | 160 | 62.8% | -0.78 | 51.02 | 49.50 | 52.55 | — |
| — | 4.60 | 5.20 | 4.90 | +0.22 | 63.1% | 165 | 63.1% | -0.80 | 55.10 | 53.85 | 56.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.