Spot 114.19
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.85 | 52.65 | 51.25 | +0.95 | 66.4% | 65 | 66.4% | -0.05 | 1.06 | 0.84 | 1.29 | — |
| — | 45.25 | 48.35 | 46.80 | +0.93 | 64.8% | 70 | 64.8% | -0.07 | 1.51 | 1.28 | 1.74 | — |
| — | 41.20 | 44.30 | 42.75 | +0.91 | 63.5% | 75 | 63.5% | -0.09 | 2.27 | 2.15 | 2.40 | — |
| — | 36.90 | 40.25 | 38.58 | +0.88 | 62.5% | 80 | 62.5% | -0.12 | 3.27 | 2.84 | 3.70 | — |
| — | 33.30 | 34.90 | 34.10 | +0.85 | 61.7% | 85 | 61.7% | -0.16 | 4.08 | 3.90 | 4.25 | — |
| — | 29.95 | 31.50 | 30.73 | +0.81 | 61.1% | 90 | 61.1% | -0.20 | 5.53 | 5.20 | 5.85 | — |
| — | 26.70 | 28.25 | 27.48 | +0.77 | 60.6% | 95 | 60.6% | -0.24 | 7.22 | 6.85 | 7.60 | — |
| — | 23.80 | 25.15 | 24.48 | +0.72 | 60.2% | 100 | 60.2% | -0.28 | 9.15 | 8.70 | 9.60 | — |
| — | 20.85 | 22.30 | 21.57 | +0.68 | 60.0% | 105 | 60.0% | -0.33 | 11.28 | 10.60 | 11.95 | — |
| — | 18.60 | 19.80 | 19.20 | +0.63 | 59.9% | 110 | 59.9% | -0.38 | 13.68 | 13.15 | 14.20 | — |
| — | 16.10 | 17.55 | 16.82 | +0.58 | 59.8% | 115 | 59.8% | -0.42 | 16.23 | 15.85 | 16.60 | — |
| — | 14.30 | 15.45 | 14.88 | +0.54 | 59.8% | 120 | 59.8% | -0.47 | 19.27 | 18.65 | 19.90 | — |
| — | 12.75 | 13.50 | 13.12 | +0.49 | 59.9% | 125 | 59.9% | -0.52 | 22.50 | 21.70 | 23.30 | — |
| — | 11.50 | 11.95 | 11.72 | +0.45 | 60.0% | 130 | 60.0% | -0.56 | 25.98 | 25.10 | 26.85 | — |
| — | 9.80 | 10.55 | 10.18 | +0.41 | 60.2% | 135 | 60.2% | -0.60 | 29.18 | 28.55 | 29.80 | — |
| — | 8.15 | 9.30 | 8.72 | +0.37 | 60.4% | 140 | 60.4% | -0.64 | 33.15 | 32.35 | 33.95 | — |
| — | 7.40 | 8.25 | 7.83 | +0.34 | 60.6% | 145 | 60.6% | -0.68 | 37.12 | 36.30 | 37.95 | — |
| — | 6.45 | 7.50 | 6.97 | +0.31 | 60.8% | 150 | 60.8% | -0.71 | 41.08 | 40.20 | 41.95 | — |
| — | 5.85 | 6.40 | 6.12 | +0.28 | 61.1% | 155 | 61.1% | -0.74 | 45.15 | 44.15 | 46.15 | — |
| — | 4.65 | 5.75 | 5.20 | +0.25 | 61.3% | 160 | 61.3% | -0.77 | 49.70 | 48.60 | 50.80 | — |
| — | 4.40 | 5.05 | 4.72 | +0.23 | 61.6% | 165 | 61.6% | -0.79 | 54.08 | 53.00 | 55.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.