Spot 112.01
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.25 | 54.65 | 53.45 | +0.98 | 67.9% | 60 | 67.9% | -0.02 | 0.45 | 0.33 | 0.57 | — |
| — | 47.60 | 50.10 | 48.85 | +0.96 | 65.4% | 65 | 65.4% | -0.04 | 0.66 | 0.59 | 0.72 | — |
| — | 43.25 | 44.25 | 43.75 | +0.95 | 63.3% | 70 | 63.3% | -0.05 | 1.02 | 0.89 | 1.15 | — |
| — | 39.30 | 39.65 | 39.48 | +0.92 | 61.7% | 75 | 61.7% | -0.08 | 1.47 | 1.35 | 1.59 | — |
| — | 34.45 | 35.35 | 34.90 | +0.90 | 60.4% | 80 | 60.4% | -0.10 | 1.95 | 1.75 | 2.14 | — |
| — | 30.30 | 31.95 | 31.12 | +0.86 | 59.4% | 85 | 59.4% | -0.14 | 2.92 | 2.78 | 3.05 | — |
| — | 26.25 | 27.55 | 26.90 | +0.82 | 58.7% | 90 | 58.7% | -0.18 | 4.00 | 3.90 | 4.10 | — |
| — | 23.25 | 24.25 | 23.75 | +0.77 | 58.2% | 95 | 58.2% | -0.23 | 5.45 | 5.20 | 5.70 | — |
| — | 20.10 | 21.25 | 20.68 | +0.71 | 57.9% | 100 | 57.9% | -0.29 | 7.12 | 6.85 | 7.40 | — |
| — | 17.05 | 17.80 | 17.43 | +0.66 | 57.8% | 105 | 57.8% | -0.35 | 9.32 | 9.25 | 9.40 | — |
| — | 15.00 | 15.30 | 15.15 | +0.60 | 57.8% | 110 | 57.8% | -0.41 | 11.78 | 11.65 | 11.90 | — |
| — | 12.85 | 13.05 | 12.95 | +0.54 | 57.9% | 115 | 57.9% | -0.46 | 14.57 | 14.35 | 14.80 | — |
| — | 10.95 | 11.10 | 11.03 | +0.49 | 58.0% | 120 | 58.0% | -0.52 | 17.62 | 17.35 | 17.90 | — |
| — | 9.25 | 9.60 | 9.43 | +0.43 | 58.1% | 125 | 58.1% | -0.57 | 21.10 | 20.75 | 21.45 | — |
| — | 7.75 | 8.00 | 7.88 | +0.38 | 58.3% | 130 | 58.3% | -0.63 | 24.27 | 23.80 | 24.75 | — |
| — | 6.35 | 6.85 | 6.60 | +0.34 | 58.6% | 135 | 58.6% | -0.67 | 28.10 | 27.15 | 29.05 | — |
| — | 5.60 | 5.75 | 5.67 | +0.30 | 58.8% | 140 | 58.8% | -0.72 | 32.45 | 31.75 | 33.15 | — |
| — | 4.65 | 4.90 | 4.78 | +0.26 | 59.2% | 145 | 59.2% | -0.75 | 36.30 | 35.40 | 37.20 | — |
| — | 4.00 | 4.15 | 4.08 | +0.23 | 59.6% | 150 | 59.6% | -0.79 | 40.60 | 39.90 | 41.30 | — |
| — | 3.40 | 3.55 | 3.48 | +0.20 | 60.1% | 155 | 60.1% | -0.82 | 45.27 | 44.50 | 46.05 | — |
| — | 2.90 | 3.15 | 3.02 | +0.18 | 60.6% | 160 | 60.6% | -0.84 | 49.73 | 48.60 | 50.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.