Spot 112.01
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.85 | 55.60 | 54.23 | +0.96 | 66.8% | 60 | 66.8% | -0.04 | 0.85 | 0.70 | 1.01 | — |
| — | 48.15 | 51.00 | 49.58 | +0.95 | 64.8% | 65 | 64.8% | -0.05 | 1.05 | 0.94 | 1.17 | — |
| — | 43.80 | 46.50 | 45.15 | +0.93 | 63.3% | 70 | 63.3% | -0.07 | 1.64 | 1.45 | 1.83 | — |
| — | 39.75 | 42.35 | 41.05 | +0.90 | 62.0% | 75 | 62.0% | -0.10 | 2.29 | 2.18 | 2.39 | — |
| — | 35.75 | 38.25 | 37.00 | +0.87 | 61.1% | 80 | 61.1% | -0.13 | 3.20 | 3.05 | 3.35 | — |
| — | 31.85 | 34.25 | 33.05 | +0.84 | 60.4% | 85 | 60.4% | -0.17 | 4.45 | 3.80 | 5.10 | — |
| — | 28.30 | 30.25 | 29.27 | +0.80 | 59.9% | 90 | 59.9% | -0.21 | 5.58 | 5.35 | 5.80 | — |
| — | 25.55 | 27.35 | 26.45 | +0.75 | 59.5% | 95 | 59.5% | -0.25 | 7.30 | 6.70 | 7.90 | — |
| — | 22.65 | 23.50 | 23.07 | +0.71 | 59.3% | 100 | 59.3% | -0.30 | 9.30 | 8.95 | 9.65 | — |
| — | 19.80 | 21.50 | 20.65 | +0.66 | 59.2% | 105 | 59.2% | -0.35 | 11.68 | 10.80 | 12.55 | — |
| — | 17.60 | 18.55 | 18.07 | +0.61 | 59.2% | 110 | 59.2% | -0.40 | 14.10 | 13.05 | 15.15 | — |
| — | 15.50 | 16.25 | 15.88 | +0.56 | 59.3% | 115 | 59.3% | -0.45 | 17.15 | 16.30 | 18.00 | — |
| — | 13.50 | 13.95 | 13.72 | +0.51 | 59.4% | 120 | 59.4% | -0.49 | 19.73 | 19.10 | 20.35 | — |
| — | 11.85 | 12.65 | 12.25 | +0.47 | 59.6% | 125 | 59.6% | -0.54 | 23.07 | 22.65 | 23.50 | — |
| — | 10.50 | 11.45 | 10.97 | +0.43 | 59.9% | 130 | 59.9% | -0.58 | 26.52 | 25.70 | 27.35 | — |
| — | 8.70 | 9.80 | 9.25 | +0.39 | 60.2% | 135 | 60.2% | -0.62 | 30.05 | 29.10 | 31.00 | — |
| — | 7.80 | 8.65 | 8.22 | +0.35 | 60.5% | 140 | 60.5% | -0.66 | 34.05 | 32.60 | 35.50 | — |
| — | 6.95 | 7.60 | 7.28 | +0.32 | 60.8% | 145 | 60.8% | -0.70 | 37.85 | 36.60 | 39.10 | — |
| — | 6.15 | 6.65 | 6.40 | +0.29 | 61.1% | 150 | 61.1% | -0.73 | 42.38 | 40.80 | 43.95 | — |
| — | 5.15 | 5.90 | 5.53 | +0.26 | 61.4% | 155 | 61.4% | -0.76 | 46.15 | 45.05 | 47.25 | — |
| — | 4.75 | 5.25 | 5.00 | +0.24 | 61.7% | 160 | 61.7% | -0.78 | 50.52 | 49.40 | 51.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.