Spot 109.58
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 51.70 | 50.75 | +0.97 | 66.9% | 60 | 66.9% | -0.03 | 0.40 | 0.34 | 0.45 | — |
| — | 45.05 | 47.00 | 46.02 | — | — | 65 | 64.4% | -0.04 | 0.60 | 0.50 | 0.70 | — |
| — | 40.45 | 42.10 | 41.27 | — | — | 70 | — | — | 0.94 | 0.88 | 1.01 | — |
| — | 36.55 | 37.50 | 37.02 | — | — | 75 | — | — | 1.47 | 1.38 | 1.55 | — |
| — | 32.05 | 33.60 | 32.83 | — | — | 80 | — | — | 2.12 | 2.00 | 2.23 | — |
| — | 27.80 | 29.60 | 28.70 | — | — | 85 | — | — | 3.08 | 2.97 | 3.20 | — |
| — | 24.55 | 25.50 | 25.02 | — | — | 90 | 58.0% | -0.20 | 4.38 | 4.25 | 4.50 | — |
| — | 20.90 | 22.30 | 21.60 | +0.75 | 57.6% | 95 | — | — | 5.90 | 5.80 | 6.00 | — |
| — | 18.05 | 19.30 | 18.68 | +0.69 | 57.4% | 100 | 57.4% | -0.31 | 7.90 | 7.70 | 8.10 | — |
| — | 15.75 | 16.05 | 15.90 | — | — | 105 | — | — | 10.07 | 9.95 | 10.20 | — |
| — | 13.50 | 13.65 | 13.57 | +0.57 | 57.5% | 110 | 57.5% | -0.44 | 12.53 | 12.10 | 12.95 | — |
| — | 11.25 | 11.60 | 11.43 | +0.51 | 57.7% | 115 | — | — | 15.88 | 15.45 | 16.30 | — |
| — | 9.60 | 9.85 | 9.72 | — | — | 120 | — | — | 18.73 | 18.35 | 19.10 | — |
| — | 7.80 | 8.35 | 8.07 | — | — | 125 | 58.1% | -0.61 | 22.50 | 21.90 | 23.10 | — |
| — | 6.80 | 7.00 | 6.90 | +0.36 | 58.3% | 130 | 58.3% | -0.65 | 26.02 | 25.45 | 26.60 | — |
| — | 5.55 | 5.95 | 5.75 | +0.31 | 58.7% | 135 | 58.7% | -0.70 | 30.05 | 29.25 | 30.85 | — |
| — | 4.85 | 5.00 | 4.92 | +0.27 | 59.0% | 140 | 59.0% | -0.74 | 34.02 | 33.00 | 35.05 | — |
| — | 3.90 | 4.25 | 4.08 | +0.24 | 59.4% | 145 | 59.4% | -0.78 | 38.35 | 37.20 | 39.50 | — |
| — | 3.45 | 3.60 | 3.52 | +0.21 | 59.8% | 150 | 59.8% | -0.81 | 42.90 | 41.90 | 43.90 | — |
| — | 2.77 | 3.15 | 2.96 | +0.18 | 60.3% | 155 | 60.3% | -0.84 | 47.33 | 46.25 | 48.40 | — |
| — | 2.49 | 2.66 | 2.58 | +0.16 | 60.7% | 160 | 60.7% | -0.86 | 51.90 | 50.75 | 53.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.