Spot 109.58
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 53.00 | 51.95 | +0.95 | 65.1% | 60 | 65.1% | -0.05 | 1.09 | 0.77 | 1.42 | — |
| — | 46.50 | 48.60 | 47.55 | +0.93 | 63.5% | 65 | 63.5% | -0.07 | 1.60 | 1.52 | 1.68 | — |
| — | 42.25 | 44.35 | 43.30 | +0.91 | 62.2% | 70 | — | — | 2.37 | 2.13 | 2.60 | — |
| — | 38.25 | 40.25 | 39.25 | +0.88 | 61.2% | 75 | 61.2% | -0.12 | 3.21 | 2.96 | 3.45 | — |
| — | 35.00 | 36.05 | 35.52 | +0.85 | 60.5% | 80 | — | — | 4.17 | 4.00 | 4.35 | — |
| — | 30.95 | 32.85 | 31.90 | — | — | 85 | 60.0% | -0.19 | 5.53 | 5.25 | 5.80 | — |
| — | 27.70 | 29.50 | 28.60 | — | — | 90 | — | — | 7.22 | 7.10 | 7.35 | — |
| — | 24.75 | 26.30 | 25.52 | — | — | 95 | — | — | 9.07 | 8.85 | 9.30 | — |
| — | 22.50 | 23.30 | 22.90 | — | — | 100 | — | — | 11.18 | 10.65 | 11.70 | — |
| — | 20.00 | 20.50 | 20.25 | +0.64 | 59.3% | 105 | — | — | 13.75 | 13.35 | 14.15 | — |
| — | 17.85 | 18.40 | 18.12 | — | — | 110 | — | — | 16.23 | 15.70 | 16.75 | — |
| — | 15.80 | 16.35 | 16.07 | — | — | 115 | — | — | 19.35 | 18.90 | 19.80 | — |
| — | 13.80 | 14.65 | 14.22 | — | — | 120 | — | — | 22.48 | 21.95 | 23.00 | — |
| — | 12.25 | 13.20 | 12.72 | — | — | 125 | — | — | 25.82 | 25.30 | 26.35 | — |
| — | 10.85 | 11.45 | 11.15 | — | — | 130 | — | — | 29.38 | 28.55 | 30.20 | — |
| — | 9.60 | 10.30 | 9.95 | — | — | 135 | — | — | 33.08 | 32.45 | 33.70 | — |
| — | 8.30 | 9.20 | 8.75 | — | — | 140 | — | — | 36.88 | 36.10 | 37.65 | — |
| — | 7.50 | 8.00 | 7.75 | — | — | 145 | — | — | 41.12 | 40.15 | 42.10 | — |
| — | 6.75 | 7.25 | 7.00 | — | — | 150 | — | — | 45.10 | 43.90 | 46.30 | — |
| — | 5.85 | 6.50 | 6.17 | — | — | 155 | — | — | 49.35 | 48.10 | 50.60 | — |
| — | 5.25 | 5.75 | 5.50 | — | — | 160 | 61.7% | -0.77 | 53.75 | 52.85 | 54.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.