Spot 107.16
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.25 | 55.20 | 54.23 | +0.96 | 67.8% | 55 | 67.8% | -0.04 | 0.86 | 0.71 | 1.02 | — |
| — | 48.75 | 50.70 | 49.73 | +0.94 | 66.0% | 60 | 66.0% | -0.06 | 1.25 | 1.00 | 1.51 | — |
| — | 44.45 | 46.40 | 45.42 | +0.92 | 64.5% | 65 | 64.5% | -0.08 | 1.91 | 1.72 | 2.10 | — |
| — | 40.30 | 42.25 | 41.27 | +0.90 | 63.3% | 70 | 63.3% | -0.10 | 2.61 | 2.37 | 2.85 | — |
| — | 36.40 | 38.30 | 37.35 | +0.87 | 62.4% | 75 | 62.4% | -0.13 | 3.50 | 3.20 | 3.80 | — |
| — | 32.75 | 34.55 | 33.65 | +0.83 | 61.7% | 80 | 61.7% | -0.17 | 4.88 | 4.40 | 5.35 | — |
| — | 29.60 | 31.10 | 30.35 | +0.79 | 61.1% | 85 | 61.1% | -0.21 | 6.42 | 5.95 | 6.90 | — |
| — | 26.55 | 27.85 | 27.20 | +0.75 | 60.7% | 90 | 60.7% | -0.25 | 7.92 | 7.55 | 8.30 | — |
| — | 23.35 | 24.85 | 24.10 | +0.71 | 60.5% | 95 | 60.5% | -0.30 | 9.93 | 9.55 | 10.30 | — |
| — | 21.20 | 22.10 | 21.65 | +0.66 | 60.3% | 100 | 60.3% | -0.34 | 12.22 | 11.80 | 12.65 | — |
| — | 18.60 | 19.70 | 19.15 | +0.62 | 60.2% | 105 | 60.2% | -0.39 | 14.70 | 14.30 | 15.10 | — |
| — | 16.45 | 17.55 | 17.00 | +0.57 | 60.2% | 110 | 60.2% | -0.44 | 17.50 | 17.10 | 17.90 | — |
| — | 14.55 | 15.60 | 15.07 | +0.53 | 60.3% | 115 | 60.3% | -0.48 | 20.57 | 20.10 | 21.05 | — |
| — | 12.85 | 13.85 | 13.35 | +0.49 | 60.4% | 120 | 60.4% | -0.52 | 23.77 | 23.30 | 24.25 | — |
| — | 11.45 | 12.35 | 11.90 | +0.45 | 60.6% | 125 | 60.6% | -0.56 | 27.23 | 26.70 | 27.75 | — |
| — | 9.95 | 11.00 | 10.47 | +0.41 | 60.8% | 130 | 60.8% | -0.60 | 30.82 | 30.25 | 31.40 | — |
| — | 8.80 | 9.80 | 9.30 | +0.37 | 61.1% | 135 | 61.1% | -0.64 | 34.58 | 33.95 | 35.20 | — |
| — | 8.00 | 8.75 | 8.38 | +0.34 | 61.3% | 140 | 61.3% | -0.67 | 38.88 | 37.85 | 39.90 | — |
| — | 7.10 | 7.80 | 7.45 | +0.31 | 61.6% | 145 | 61.6% | -0.71 | 42.95 | 41.85 | 44.05 | — |
| — | 6.30 | 6.95 | 6.62 | +0.29 | 61.9% | 150 | 61.9% | -0.74 | 46.77 | 45.95 | 47.60 | — |
| — | 5.55 | 6.30 | 5.92 | +0.26 | 62.2% | 155 | 62.2% | -0.76 | 51.17 | 50.25 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.