Spot 109.03
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.25 | 51.25 | 50.25 | +0.97 | 68.4% | 60 | 68.4% | -0.03 | 0.43 | 0.30 | 0.57 | — |
| 1,360 | 44.55 | 46.55 | 45.55 | +0.95 | 65.2% | 65 | 65.2% | -0.05 | 0.69 | 0.53 | 0.85 | 8,198 |
| — | 39.95 | 41.80 | 40.88 | +0.93 | 62.8% | 70 | 62.8% | -0.07 | 0.97 | 0.92 | 1.03 | — |
| — | 36.15 | 37.20 | 36.67 | +0.90 | 61.0% | 75 | 61.0% | -0.10 | 1.43 | 1.22 | 1.64 | — |
| — | 31.35 | 33.25 | 32.30 | +0.87 | 59.7% | 80 | 59.7% | -0.13 | 2.25 | 2.10 | 2.40 | — |
| — | 27.60 | 29.25 | 28.43 | +0.83 | 58.8% | 85 | 58.8% | -0.18 | 3.30 | 3.00 | 3.60 | — |
| — | 23.80 | 25.45 | 24.62 | +0.78 | 58.2% | 90 | 58.2% | -0.23 | 4.47 | 4.40 | 4.55 | — |
| — | 21.05 | 21.60 | 21.32 | +0.72 | 57.8% | 95 | 57.8% | -0.28 | 6.03 | 5.85 | 6.20 | — |
| — | 18.10 | 18.55 | 18.32 | +0.66 | 57.6% | 100 | 57.6% | -0.34 | 8.07 | 7.75 | 8.40 | — |
| — | 15.10 | 16.00 | 15.55 | +0.60 | 57.6% | 105 | 57.6% | -0.40 | 10.35 | 10.00 | 10.70 | — |
| — | 13.00 | 13.35 | 13.18 | +0.54 | 57.7% | 110 | 57.7% | -0.46 | 12.93 | 12.55 | 13.30 | — |
| — | 11.05 | 11.35 | 11.20 | +0.48 | 57.8% | 115 | 57.8% | -0.52 | 15.97 | 15.45 | 16.50 | — |
| — | 9.30 | 9.60 | 9.45 | +0.43 | 58.0% | 120 | 58.0% | -0.58 | 18.90 | 18.35 | 19.45 | — |
| — | 7.65 | 8.10 | 7.88 | +0.38 | 58.2% | 125 | 58.2% | -0.63 | 22.45 | 21.85 | 23.05 | — |
| — | 6.55 | 6.85 | 6.70 | +0.33 | 58.4% | 130 | 58.4% | -0.68 | 26.27 | 25.75 | 26.80 | — |
| — | 5.50 | 5.75 | 5.62 | +0.29 | 58.7% | 135 | 58.7% | -0.72 | 30.30 | 29.75 | 30.85 | — |
| — | 4.60 | 4.85 | 4.72 | +0.26 | 59.0% | 140 | 59.0% | -0.76 | 34.48 | 33.85 | 35.10 | — |
| — | 3.85 | 4.05 | 3.95 | +0.22 | 59.4% | 145 | 59.4% | -0.79 | 38.45 | 37.55 | 39.35 | — |
| — | 3.30 | 3.45 | 3.38 | +0.20 | 59.8% | 150 | 59.8% | -0.82 | 43.02 | 42.35 | 43.70 | — |
| — | 2.76 | 2.98 | 2.87 | +0.17 | 60.2% | 155 | 60.2% | -0.85 | 47.60 | 46.70 | 48.50 | — |
| — | 2.32 | 2.55 | 2.44 | +0.15 | 60.7% | 160 | 60.7% | -0.87 | 52.23 | 50.95 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.