Spot 109.03
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.45 | 52.60 | 51.52 | — | — | 60 | 66.7% | -0.06 | 1.21 | 0.88 | 1.54 | — |
| — | 46.30 | 48.20 | 47.25 | — | — | 65 | 65.0% | -0.08 | 1.70 | 1.35 | 2.04 | — |
| — | 41.85 | 44.00 | 42.92 | — | — | 70 | 63.6% | -0.10 | 2.44 | 2.17 | 2.70 | — |
| — | 38.10 | 39.95 | 39.02 | +0.87 | 62.5% | 75 | 61.9% | -0.13 | 3.29 | 2.88 | 3.70 | — |
| — | 34.10 | 36.15 | 35.12 | — | — | 80 | — | — | 4.55 | 4.20 | 4.90 | — |
| — | 31.00 | 32.55 | 31.77 | — | — | 85 | — | — | 5.75 | 5.60 | 5.90 | — |
| — | 27.90 | 28.95 | 28.43 | +0.75 | 60.4% | 90 | 60.4% | -0.25 | 7.28 | 7.05 | 7.50 | — |
| — | 24.60 | 25.85 | 25.23 | — | — | 95 | 60.1% | -0.30 | 9.53 | 9.10 | 9.95 | — |
| — | 22.20 | 23.30 | 22.75 | — | — | 100 | — | — | 11.45 | 11.10 | 11.80 | — |
| — | 19.75 | 20.50 | 20.12 | — | — | 105 | 59.7% | -0.39 | 13.88 | 13.40 | 14.35 | — |
| — | 17.50 | 18.20 | 17.85 | — | — | 110 | — | — | 16.68 | 16.25 | 17.10 | — |
| — | 15.20 | 16.20 | 15.70 | — | — | 115 | 59.7% | -0.48 | 19.48 | 19.00 | 19.95 | — |
| — | 13.75 | 14.20 | 13.97 | +0.49 | 59.8% | 120 | — | — | 22.82 | 22.35 | 23.30 | — |
| — | 11.85 | 12.95 | 12.40 | — | — | 125 | 59.9% | -0.56 | 26.02 | 25.30 | 26.75 | — |
| — | 10.80 | 11.25 | 11.03 | +0.41 | 60.1% | 130 | — | — | 29.57 | 28.80 | 30.35 | — |
| — | 9.20 | 10.00 | 9.60 | — | — | 135 | — | — | 33.17 | 32.45 | 33.90 | — |
| — | 8.15 | 8.85 | 8.50 | — | — | 140 | — | — | 37.30 | 36.25 | 38.35 | — |
| — | 7.15 | 8.15 | 7.65 | — | — | 145 | 60.8% | -0.71 | 41.25 | 40.20 | 42.30 | — |
| — | 6.60 | 6.95 | 6.78 | — | — | 150 | — | — | 45.45 | 44.45 | 46.45 | — |
| — | 5.75 | 6.45 | 6.10 | +0.26 | 61.4% | 155 | 61.4% | -0.76 | 49.73 | 48.75 | 50.70 | — |
| — | 5.10 | 5.80 | 5.45 | +0.24 | 61.7% | 160 | 61.7% | -0.79 | 54.00 | 52.95 | 55.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.