Spot 109.28
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.45 | 51.55 | 51.00 | +0.97 | 68.1% | 60 | 68.1% | -0.03 | 0.40 | 0.35 | 0.44 | — |
| — | 44.65 | 46.85 | 45.75 | +0.96 | 65.6% | 65 | 65.6% | -0.04 | 0.67 | 0.64 | 0.70 | — |
| — | 40.10 | 42.25 | 41.17 | +0.94 | 63.6% | 70 | 63.6% | -0.06 | 1.00 | 0.95 | 1.05 | — |
| — | 36.00 | 37.75 | 36.88 | +0.92 | 61.9% | 75 | 61.9% | -0.08 | 1.50 | 1.38 | 1.62 | — |
| — | 32.00 | 33.50 | 32.75 | +0.89 | 60.6% | 80 | 60.6% | -0.11 | 2.23 | 1.87 | 2.58 | — |
| — | 27.45 | 29.45 | 28.45 | +0.85 | 59.7% | 85 | 59.7% | -0.15 | 3.08 | 2.85 | 3.30 | — |
| — | 23.80 | 25.65 | 24.73 | +0.80 | 59.0% | 90 | 59.0% | -0.20 | 4.35 | 4.20 | 4.50 | — |
| — | 20.50 | 21.75 | 21.12 | +0.75 | 58.5% | 95 | 58.5% | -0.26 | 5.95 | 5.80 | 6.10 | — |
| — | 17.65 | 18.50 | 18.07 | +0.69 | 58.1% | 100 | 58.1% | -0.32 | 7.88 | 7.70 | 8.05 | — |
| — | 14.95 | 15.80 | 15.38 | +0.63 | 58.0% | 105 | 58.0% | -0.38 | 10.18 | 9.95 | 10.40 | — |
| — | 13.10 | 13.45 | 13.28 | +0.57 | 57.9% | 110 | 57.9% | -0.44 | 12.75 | 12.55 | 12.95 | — |
| — | 10.60 | 11.30 | 10.95 | +0.51 | 58.0% | 115 | — | — | 15.80 | 15.45 | 16.15 | — |
| — | 9.20 | 9.50 | 9.35 | — | — | 120 | 58.2% | -0.56 | 19.00 | 18.55 | 19.45 | — |
| — | 7.40 | 7.90 | 7.65 | +0.40 | 58.4% | 125 | 58.4% | -0.61 | 22.62 | 22.10 | 23.15 | — |
| — | 6.40 | 6.70 | 6.55 | +0.35 | 58.7% | 130 | 58.7% | -0.66 | 26.35 | 25.75 | 26.95 | — |
| — | 5.20 | 5.70 | 5.45 | +0.30 | 59.1% | 135 | 59.1% | -0.71 | 30.35 | 29.60 | 31.10 | — |
| — | 4.45 | 4.80 | 4.62 | +0.26 | 59.5% | 140 | 59.5% | -0.75 | 34.33 | 33.50 | 35.15 | — |
| — | 3.70 | 4.00 | 3.85 | +0.23 | 59.9% | 145 | 59.9% | -0.79 | 38.88 | 38.05 | 39.70 | — |
| — | 3.15 | 3.35 | 3.25 | +0.20 | 60.4% | 150 | 60.4% | -0.82 | 42.98 | 41.80 | 44.15 | — |
| — | 2.63 | 2.86 | 2.75 | +0.18 | 60.9% | 155 | 60.9% | -0.85 | 47.40 | 46.10 | 48.70 | — |
| — | 1.98 | 2.42 | 2.20 | +0.15 | 61.5% | 160 | 61.5% | -0.87 | 52.08 | 50.80 | 53.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.