Spot 109.28
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.55 | 52.80 | 51.67 | +0.95 | 66.3% | 60 | 66.3% | -0.05 | 1.14 | 1.00 | 1.27 | — |
| — | 46.15 | 48.45 | 47.30 | +0.93 | 64.7% | 65 | 64.7% | -0.07 | 1.75 | 1.65 | 1.84 | — |
| — | 41.95 | 44.20 | 43.08 | +0.91 | 63.5% | 70 | 63.5% | -0.09 | 2.32 | 2.18 | 2.46 | — |
| — | 37.95 | 40.15 | 39.05 | +0.88 | 62.5% | 75 | 62.5% | -0.12 | 3.13 | 2.87 | 3.40 | — |
| — | 34.15 | 36.25 | 35.20 | +0.85 | 61.7% | 80 | 61.7% | -0.16 | 4.33 | 4.15 | 4.50 | — |
| — | 31.45 | 32.70 | 32.08 | +0.81 | 61.1% | 85 | 61.1% | -0.19 | 5.85 | 5.50 | 6.20 | — |
| — | 27.40 | 29.10 | 28.25 | +0.77 | 60.7% | 90 | 60.7% | -0.23 | 7.35 | 7.15 | 7.55 | — |
| — | 24.40 | 26.25 | 25.32 | +0.73 | 60.4% | 95 | 60.4% | -0.28 | 9.30 | 9.00 | 9.60 | — |
| — | 21.70 | 23.40 | 22.55 | +0.68 | 60.2% | 100 | 60.2% | -0.32 | 11.32 | 10.90 | 11.75 | — |
| — | 19.30 | 20.70 | 20.00 | +0.64 | 60.1% | 105 | 60.1% | -0.37 | 13.68 | 13.10 | 14.25 | — |
| — | 17.30 | 18.20 | 17.75 | +0.59 | 60.0% | 110 | 60.0% | -0.42 | 16.48 | 15.95 | 17.00 | — |
| — | 15.60 | 16.35 | 15.97 | +0.55 | 60.1% | 115 | — | — | 19.62 | 19.05 | 20.20 | — |
| — | 13.40 | 14.50 | 13.95 | +0.50 | 60.2% | 120 | — | — | 22.68 | 22.10 | 23.25 | — |
| — | 11.85 | 12.50 | 12.18 | +0.46 | 60.3% | 125 | 60.3% | -0.55 | 26.20 | 25.70 | 26.70 | — |
| — | 10.50 | 11.10 | 10.80 | +0.42 | 60.4% | 130 | 60.4% | -0.59 | 29.62 | 28.85 | 30.40 | — |
| — | 9.10 | 10.20 | 9.65 | +0.39 | 60.6% | 135 | 60.6% | -0.63 | 33.20 | 32.20 | 34.20 | — |
| — | 8.05 | 9.10 | 8.57 | +0.35 | 60.8% | 140 | 60.8% | -0.66 | 37.05 | 35.95 | 38.15 | — |
| — | 7.25 | 8.10 | 7.67 | +0.32 | 61.0% | 145 | 61.0% | -0.69 | 41.10 | 39.90 | 42.30 | — |
| — | 6.55 | 6.75 | 6.65 | +0.30 | 61.3% | 150 | 61.3% | -0.73 | 45.25 | 44.00 | 46.50 | — |
| — | 5.55 | 6.20 | 5.88 | +0.27 | 61.6% | 155 | 61.6% | -0.75 | 49.58 | 48.30 | 50.85 | — |
| — | 4.95 | 5.55 | 5.25 | +0.25 | 61.9% | 160 | 61.9% | -0.78 | 53.95 | 52.65 | 55.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.