Spot 110.59
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.45 | 20.95 | 20.70 | +0.99 | 93.7% | 90 | 93.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 15.50 | 15.80 | 15.65 | +0.99 | 77.8% | 95 | 77.8% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 14.50 | 14.95 | 14.72 | +0.98 | 75.3% | 96 | 75.3% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 13.50 | 13.95 | 13.72 | +0.98 | 73.1% | 97 | 73.1% | -0.02 | 0.06 | 0.05 | 0.07 | — |
| — | 12.55 | 13.00 | 12.78 | +0.97 | 70.9% | 98 | 70.9% | -0.03 | 0.07 | 0.06 | 0.09 | — |
| — | 11.60 | 12.00 | 11.80 | +0.96 | 69.0% | 99 | 69.0% | -0.04 | 0.10 | 0.08 | 0.11 | — |
| — | 10.60 | 11.00 | 10.80 | +0.95 | 67.4% | 100 | 67.4% | -0.05 | 0.12 | 0.12 | 0.13 | — |
| — | 9.65 | 10.10 | 9.88 | +0.94 | 66.0% | 101 | 66.0% | -0.06 | 0.17 | 0.16 | 0.19 | — |
| — | 8.70 | 9.15 | 8.93 | +0.92 | 64.9% | 102 | 64.9% | -0.08 | 0.24 | 0.23 | 0.26 | — |
| — | 7.80 | 8.25 | 8.03 | +0.90 | 64.0% | 103 | 64.0% | -0.11 | 0.34 | 0.32 | 0.35 | — |
| — | 6.95 | 7.25 | 7.10 | +0.87 | 63.5% | 104 | 63.5% | -0.13 | 0.46 | 0.44 | 0.47 | — |
| — | 6.10 | 6.45 | 6.28 | +0.82 | 63.3% | 105 | 63.3% | -0.18 | 0.62 | 0.61 | 0.64 | — |
| — | 5.35 | 5.50 | 5.42 | +0.78 | 63.2% | 106 | 63.2% | -0.22 | 0.82 | 0.81 | 0.84 | — |
| — | 4.60 | 4.75 | 4.67 | +0.73 | 63.3% | 107 | 63.3% | -0.27 | 1.09 | 1.07 | 1.11 | — |
| — | 3.95 | 4.05 | 4.00 | +0.67 | 63.4% | 108 | 63.4% | -0.33 | 1.41 | 1.38 | 1.44 | — |
| — | 3.30 | 3.45 | 3.38 | +0.61 | 63.2% | 109 | 63.2% | -0.39 | 1.79 | 1.77 | 1.81 | — |
| — | 2.79 | 2.84 | 2.81 | +0.55 | 62.9% | 110 | 62.9% | -0.45 | 2.23 | 2.21 | 2.26 | — |
| — | 2.30 | 2.36 | 2.33 | +0.49 | 63.0% | 111 | 63.0% | -0.51 | 2.75 | 2.72 | 2.78 | — |
| — | 1.88 | 1.93 | 1.91 | +0.43 | 63.5% | 112 | 63.5% | -0.58 | 3.33 | 3.25 | 3.40 | — |
| — | 1.52 | 1.56 | 1.54 | +0.37 | 63.8% | 113 | 63.8% | -0.63 | 3.95 | 3.90 | 4.00 | — |
| — | 1.22 | 1.26 | 1.24 | +0.31 | 64.2% | 114 | 64.2% | -0.69 | 4.65 | 4.60 | 4.70 | — |
| — | 0.97 | 0.99 | 0.98 | +0.26 | 64.5% | 115 | 64.5% | -0.74 | 5.40 | 5.30 | 5.50 | — |
| — | 0.76 | 0.80 | 0.78 | +0.21 | 64.7% | 116 | 64.7% | -0.79 | 6.20 | 6.10 | 6.30 | — |
| — | 0.60 | 0.63 | 0.61 | +0.18 | 65.0% | 117 | 65.0% | -0.83 | 7.00 | 6.90 | 7.10 | — |
| — | 0.47 | 0.49 | 0.48 | +0.14 | 65.5% | 118 | 65.5% | -0.86 | 7.83 | 7.65 | 8.00 | — |
| — | 0.37 | 0.38 | 0.38 | +0.11 | 66.1% | 119 | 66.1% | -0.89 | 8.70 | 8.45 | 8.95 | — |
| — | 0.29 | 0.30 | 0.29 | +0.09 | 66.9% | 120 | 66.9% | -0.91 | 9.62 | 9.35 | 9.90 | — |
| — | 0.22 | 0.25 | 0.23 | +0.08 | 67.8% | 121 | 67.8% | -0.93 | 10.57 | 10.35 | 10.80 | — |
| — | 0.17 | 0.20 | 0.18 | +0.06 | 68.8% | 122 | 68.8% | -0.94 | 11.53 | 11.25 | 11.80 | — |
| — | 0.14 | 0.16 | 0.15 | +0.05 | 69.8% | 123 | 69.8% | -0.95 | 12.50 | 12.20 | 12.80 | — |
| — | 0.11 | 0.13 | 0.12 | +0.04 | 71.0% | 124 | 71.0% | -0.96 | 13.45 | 13.20 | 13.70 | — |
| — | 0.09 | 0.10 | 0.10 | +0.03 | 72.2% | 125 | 72.2% | -0.97 | 14.43 | 14.15 | 14.70 | — |
| — | 0.07 | 0.09 | 0.08 | +0.03 | 73.5% | 126 | 73.5% | -0.98 | 15.43 | 15.15 | 15.70 | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 74.9% | 127 | 74.9% | -0.98 | 16.40 | 16.15 | 16.65 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 76.4% | 128 | 76.4% | -0.98 | 17.40 | 17.15 | 17.65 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 78.0% | 129 | 78.0% | -0.99 | 18.40 | 18.15 | 18.65 | — |
| — | 0.03 | 0.04 | 0.04 | +0.01 | 79.6% | 130 | 79.6% | -0.99 | 19.40 | 19.15 | 19.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 81.3% | 131 | 81.3% | -0.99 | 20.40 | 20.15 | 20.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 83.0% | 132 | 83.0% | -0.99 | 21.40 | 21.15 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.