Spot 110.59
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 21.10 | 20.85 | +0.98 | 63.1% | 90 | 63.1% | -0.02 | 0.09 | 0.08 | 0.09 | — |
| — | 19.65 | 20.10 | 19.88 | +0.98 | 62.0% | 91 | 62.0% | -0.03 | 0.11 | 0.10 | 0.12 | — |
| — | 18.60 | 19.15 | 18.88 | +0.97 | 61.1% | 92 | 61.1% | -0.03 | 0.13 | 0.12 | 0.14 | — |
| — | 17.70 | 18.15 | 17.93 | +0.96 | 60.3% | 93 | 60.3% | -0.04 | 0.16 | 0.15 | 0.17 | — |
| — | 16.70 | 17.20 | 16.95 | +0.96 | 59.6% | 94 | 59.6% | -0.04 | 0.20 | 0.20 | 0.21 | — |
| — | 15.80 | 16.25 | 16.02 | +0.95 | 59.0% | 95 | 59.0% | -0.05 | 0.25 | 0.24 | 0.26 | — |
| — | 14.85 | 15.30 | 15.07 | +0.94 | 58.5% | 96 | 58.5% | -0.06 | 0.31 | 0.30 | 0.32 | — |
| — | 13.90 | 14.40 | 14.15 | +0.92 | 58.0% | 97 | 58.0% | -0.08 | 0.39 | 0.37 | 0.40 | — |
| — | 13.00 | 13.50 | 13.25 | +0.91 | 57.6% | 98 | 57.6% | -0.09 | 0.47 | 0.46 | 0.49 | — |
| — | 12.10 | 12.60 | 12.35 | — | — | 99 | — | — | 0.58 | 0.57 | 0.60 | — |
| — | 11.25 | 11.70 | 11.47 | — | — | 100 | — | — | 0.71 | 0.69 | 0.74 | — |
| — | 10.40 | 10.90 | 10.65 | — | — | 101 | — | — | 0.90 | 0.85 | 0.94 | — |
| — | 9.60 | 10.05 | 9.82 | — | — | 102 | 56.5% | -0.18 | 1.05 | 1.03 | 1.08 | — |
| — | 8.80 | 9.25 | 9.03 | — | — | 103 | — | — | 1.26 | 1.23 | 1.29 | — |
| — | 8.10 | 8.50 | 8.30 | — | — | 104 | — | — | 1.52 | 1.50 | 1.55 | — |
| — | 7.30 | 7.75 | 7.53 | — | — | 105 | 56.1% | -0.27 | 1.80 | 1.76 | 1.84 | — |
| — | 6.70 | 6.95 | 6.83 | +0.69 | 56.1% | 106 | — | — | 2.10 | 2.05 | 2.14 | — |
| — | 6.05 | 6.30 | 6.17 | — | — | 107 | 56.0% | -0.34 | 2.51 | 2.41 | 2.61 | — |
| — | 5.45 | 5.65 | 5.55 | +0.62 | 56.1% | 108 | 56.1% | -0.38 | 2.85 | 2.79 | 2.90 | — |
| — | 4.90 | 5.10 | 5.00 | +0.58 | 56.1% | 109 | 56.1% | -0.42 | 3.27 | 3.20 | 3.35 | — |
| — | 4.35 | 4.55 | 4.45 | +0.54 | 56.2% | 110 | 56.2% | -0.46 | 3.73 | 3.65 | 3.80 | — |
| — | 3.90 | 4.05 | 3.98 | +0.51 | 56.2% | 111 | 56.2% | -0.50 | 4.28 | 4.20 | 4.35 | — |
| — | 3.45 | 3.60 | 3.52 | +0.47 | 56.3% | 112 | 56.3% | -0.53 | 4.83 | 4.75 | 4.90 | — |
| — | 3.05 | 3.20 | 3.12 | +0.43 | 56.4% | 113 | 56.4% | -0.57 | 5.40 | 5.30 | 5.50 | — |
| — | 2.70 | 2.80 | 2.75 | +0.39 | 56.6% | 114 | 56.6% | -0.61 | 6.05 | 5.95 | 6.15 | — |
| — | 2.37 | 2.42 | 2.40 | +0.36 | 56.7% | 115 | 56.7% | -0.65 | 6.70 | 6.60 | 6.80 | — |
| — | 2.07 | 2.13 | 2.10 | +0.32 | 56.9% | 116 | 56.9% | -0.68 | 7.40 | 7.30 | 7.50 | — |
| — | 1.81 | 1.89 | 1.85 | +0.29 | 57.1% | 117 | 57.1% | -0.71 | 8.15 | 7.95 | 8.35 | — |
| — | 1.57 | 1.65 | 1.61 | +0.26 | 57.3% | 118 | 57.3% | -0.74 | 8.85 | 8.60 | 9.10 | — |
| — | 1.34 | 1.43 | 1.39 | +0.24 | 57.5% | 119 | 57.5% | -0.77 | 9.65 | 9.40 | 9.90 | — |
| — | 1.20 | 1.23 | 1.22 | +0.21 | 57.7% | 120 | 57.7% | -0.79 | 10.47 | 10.20 | 10.75 | — |
| — | 0.96 | 1.07 | 1.01 | +0.19 | 58.0% | 121 | 58.0% | -0.82 | 11.30 | 11.00 | 11.60 | — |
| — | 0.89 | 0.94 | 0.92 | +0.17 | 58.3% | 122 | 58.3% | -0.84 | 12.15 | 11.85 | 12.45 | — |
| — | 0.77 | 0.81 | 0.79 | +0.15 | 58.6% | 123 | 58.6% | -0.86 | 13.05 | 12.75 | 13.35 | — |
| — | 0.67 | 0.71 | 0.69 | +0.13 | 59.0% | 124 | 59.0% | -0.87 | 13.95 | 13.65 | 14.25 | — |
| — | 0.58 | 0.62 | 0.60 | +0.12 | 59.4% | 125 | 59.4% | -0.89 | 14.82 | 14.55 | 15.10 | — |
| — | 0.51 | 0.54 | 0.53 | +0.10 | 59.9% | 126 | 59.9% | -0.90 | 15.78 | 15.45 | 16.10 | — |
| — | 0.44 | 0.46 | 0.45 | +0.09 | 60.4% | 127 | 60.4% | -0.91 | 16.70 | 16.40 | 17.00 | — |
| — | 0.38 | 0.40 | 0.39 | +0.08 | 60.9% | 128 | 60.9% | -0.92 | 17.65 | 17.35 | 17.95 | — |
| — | 0.34 | 0.36 | 0.35 | +0.07 | 61.5% | 129 | 61.5% | -0.93 | 18.60 | 18.30 | 18.90 | — |
| — | 0.29 | 0.32 | 0.30 | +0.06 | 62.1% | 130 | 62.1% | -0.94 | 19.55 | 19.25 | 19.85 | — |
| — | 0.26 | 0.28 | 0.27 | +0.06 | 62.7% | 131 | 62.7% | -0.95 | 20.55 | 20.25 | 20.85 | — |
| — | 0.23 | 0.25 | 0.24 | +0.05 | 63.3% | 132 | 63.3% | -0.95 | 21.50 | 21.20 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.