Spot 110.59
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 22.40 | 22.25 | +0.88 | 65.5% | 90 | 65.5% | -0.12 | 1.35 | 1.28 | 1.42 | — |
| — | 18.05 | 18.35 | 18.20 | +0.82 | 65.1% | 95 | 65.1% | -0.18 | 2.28 | 2.20 | 2.36 | — |
| — | 17.30 | 17.55 | 17.43 | +0.80 | 65.1% | 96 | 65.1% | -0.20 | 2.51 | 2.43 | 2.59 | — |
| — | 16.55 | 16.80 | 16.68 | +0.79 | 65.0% | 97 | 65.0% | -0.21 | 2.77 | 2.68 | 2.86 | — |
| — | 15.85 | 16.10 | 15.97 | +0.77 | 64.9% | 98 | 64.9% | -0.23 | 3.05 | 2.95 | 3.15 | — |
| — | 15.15 | 15.40 | 15.28 | +0.76 | 64.8% | 99 | 64.8% | -0.24 | 3.27 | 3.20 | 3.35 | — |
| — | 14.45 | 14.70 | 14.57 | +0.74 | 64.7% | 100 | 64.7% | -0.26 | 3.60 | 3.50 | 3.70 | — |
| — | 13.75 | 14.05 | 13.90 | +0.72 | 64.6% | 101 | 64.6% | -0.28 | 3.92 | 3.85 | 4.00 | — |
| — | 13.15 | 13.40 | 13.28 | +0.71 | 64.4% | 102 | 64.4% | -0.30 | 4.28 | 4.20 | 4.35 | — |
| — | 12.50 | 12.75 | 12.62 | +0.69 | 64.4% | 103 | 64.4% | -0.31 | 4.65 | 4.55 | 4.75 | — |
| — | 11.90 | 12.15 | 12.03 | +0.67 | 64.3% | 104 | 64.3% | -0.33 | 5.03 | 4.95 | 5.10 | — |
| — | 11.30 | 11.55 | 11.43 | +0.65 | 64.3% | 105 | 64.3% | -0.35 | 5.47 | 5.35 | 5.60 | — |
| — | 10.70 | 10.95 | 10.82 | +0.63 | 64.3% | 106 | 64.3% | -0.37 | 5.85 | 5.75 | 5.95 | — |
| — | 10.15 | 10.40 | 10.28 | +0.61 | 64.3% | 107 | 64.3% | -0.39 | 6.30 | 6.20 | 6.40 | — |
| — | 9.65 | 9.85 | 9.75 | +0.59 | 64.3% | 108 | 64.3% | -0.41 | 6.83 | 6.70 | 6.95 | — |
| — | 9.15 | 9.35 | 9.25 | +0.57 | 64.3% | 109 | 64.3% | -0.43 | 7.30 | 7.20 | 7.40 | — |
| — | 8.65 | 8.85 | 8.75 | +0.55 | 64.3% | 110 | 64.3% | -0.45 | 7.80 | 7.70 | 7.90 | — |
| — | 8.20 | 8.40 | 8.30 | +0.54 | 64.3% | 111 | 64.3% | -0.47 | 8.30 | 8.20 | 8.40 | — |
| — | 7.75 | 7.95 | 7.85 | +0.52 | 64.3% | 112 | 64.3% | -0.49 | 8.88 | 8.75 | 9.00 | — |
| — | 7.30 | 7.50 | 7.40 | +0.50 | 64.3% | 113 | 64.3% | -0.50 | 9.45 | 9.35 | 9.55 | — |
| — | 6.90 | 7.10 | 7.00 | +0.48 | 64.3% | 114 | 64.3% | -0.52 | 10.03 | 9.90 | 10.15 | — |
| — | 6.50 | 6.70 | 6.60 | +0.46 | 64.3% | 115 | 64.3% | -0.54 | 10.62 | 10.50 | 10.75 | — |
| — | 6.15 | 6.30 | 6.22 | +0.44 | 64.3% | 116 | 64.3% | -0.56 | 11.25 | 11.15 | 11.35 | — |
| — | 5.80 | 6.00 | 5.90 | +0.42 | 64.4% | 117 | 64.4% | -0.58 | 11.90 | 11.80 | 12.00 | — |
| — | 5.45 | 5.60 | 5.53 | +0.41 | 64.4% | 118 | 64.4% | -0.60 | 12.53 | 12.40 | 12.65 | — |
| — | 5.15 | 5.30 | 5.22 | +0.39 | 64.5% | 119 | 64.5% | -0.61 | 13.22 | 13.10 | 13.35 | — |
| — | 4.85 | 4.95 | 4.90 | +0.37 | 64.6% | 120 | 64.6% | -0.63 | 13.90 | 13.80 | 14.00 | — |
| — | 4.55 | 4.70 | 4.62 | +0.36 | 64.6% | 121 | 64.6% | -0.65 | 14.62 | 14.50 | 14.75 | — |
| — | 4.25 | 4.40 | 4.33 | +0.34 | 64.7% | 122 | 64.7% | -0.66 | 15.35 | 15.25 | 15.45 | — |
| — | 4.00 | 4.15 | 4.08 | +0.32 | 64.8% | 123 | 64.8% | -0.68 | 16.07 | 15.95 | 16.20 | — |
| — | 3.75 | 3.90 | 3.83 | +0.31 | 64.9% | 124 | 64.9% | -0.69 | 16.82 | 16.70 | 16.95 | — |
| — | 3.55 | 3.65 | 3.60 | +0.30 | 65.0% | 125 | 65.0% | -0.71 | 17.62 | 17.50 | 17.75 | — |
| — | 3.30 | 3.45 | 3.38 | +0.28 | 65.2% | 126 | 65.2% | -0.72 | 18.40 | 18.25 | 18.55 | — |
| — | 2.60 | 2.68 | 2.64 | +0.23 | 65.6% | 130 | 65.6% | -0.77 | 21.68 | 21.50 | 21.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.