Spot 110.59
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 52.85 | 51.80 | +0.98 | 69.0% | 60 | 69.0% | -0.03 | 0.44 | 0.32 | 0.56 | — |
| — | 46.00 | 48.15 | 47.08 | +0.96 | 66.5% | 65 | 66.5% | -0.04 | 0.62 | 0.59 | 0.65 | — |
| — | 41.40 | 43.50 | 42.45 | +0.95 | 64.5% | 70 | 64.5% | -0.05 | 0.81 | 0.65 | 0.96 | — |
| — | 37.65 | 39.00 | 38.33 | +0.92 | 62.8% | 75 | 62.8% | -0.08 | 1.35 | 1.07 | 1.64 | — |
| — | 32.80 | 34.15 | 33.48 | +0.89 | 61.5% | 80 | 61.5% | -0.11 | 2.05 | 1.69 | 2.41 | — |
| — | 29.20 | 30.65 | 29.93 | +0.85 | 60.6% | 85 | 60.6% | -0.15 | 3.17 | 2.93 | 3.40 | — |
| — | 24.95 | 26.80 | 25.88 | +0.81 | 59.8% | 90 | 59.8% | -0.19 | 4.17 | 4.10 | 4.25 | — |
| — | 21.60 | 22.80 | 22.20 | +0.76 | 59.3% | 95 | 59.3% | -0.25 | 5.67 | 5.60 | 5.75 | — |
| — | 19.15 | 20.00 | 19.57 | +0.70 | 59.1% | 100 | 59.1% | -0.30 | 7.47 | 6.95 | 8.00 | — |
| — | 16.40 | 16.70 | 16.55 | +0.64 | 59.0% | 105 | 59.0% | -0.36 | 9.88 | 9.60 | 10.15 | — |
| — | 13.95 | 14.15 | 14.05 | +0.58 | 59.0% | 110 | 59.0% | -0.42 | 12.38 | 12.10 | 12.65 | — |
| — | 11.75 | 12.00 | 11.88 | +0.52 | 58.8% | 115 | 58.8% | -0.48 | 14.78 | 14.40 | 15.15 | — |
| — | 9.90 | 10.15 | 10.03 | +0.47 | 58.9% | 120 | 58.9% | -0.54 | 17.93 | 17.55 | 18.30 | — |
| — | 8.35 | 8.55 | 8.45 | +0.41 | 59.2% | 125 | 59.2% | -0.60 | 21.32 | 20.95 | 21.70 | — |
| — | 7.00 | 7.20 | 7.10 | +0.36 | 59.4% | 130 | 59.4% | -0.65 | 25.20 | 25.05 | 25.35 | — |
| — | 5.90 | 6.05 | 5.97 | +0.32 | 59.7% | 135 | 59.7% | -0.69 | 29.02 | 28.30 | 29.75 | — |
| — | 4.95 | 5.10 | 5.03 | +0.28 | 60.0% | 140 | 60.0% | -0.74 | 33.15 | 32.00 | 34.30 | — |
| — | 4.15 | 4.30 | 4.22 | +0.24 | 60.3% | 145 | 60.3% | -0.77 | 37.38 | 36.15 | 38.60 | — |
| — | 3.50 | 3.60 | 3.55 | +0.21 | 60.7% | 150 | 60.7% | -0.81 | 41.73 | 40.45 | 43.00 | — |
| — | 2.64 | 3.40 | 3.02 | +0.18 | 61.1% | 155 | 61.1% | -0.83 | 46.23 | 44.90 | 47.55 | — |
| — | 2.19 | 2.90 | 2.54 | +0.16 | 61.6% | 160 | 61.6% | -0.86 | 50.77 | 49.40 | 52.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.