Spot 110.59
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.85 | 54.15 | 53.00 | +0.95 | 65.7% | 60 | 65.7% | -0.05 | 1.12 | 0.82 | 1.43 | — |
| — | 47.45 | 49.75 | 48.60 | +0.94 | 64.2% | 65 | 64.2% | -0.07 | 1.48 | 1.32 | 1.64 | — |
| — | 43.20 | 45.45 | 44.33 | +0.91 | 63.0% | 70 | 63.0% | -0.09 | 2.35 | 2.11 | 2.60 | — |
| — | 39.15 | 41.35 | 40.25 | +0.89 | 62.1% | 75 | 62.1% | -0.12 | 3.06 | 2.62 | 3.50 | — |
| — | 35.30 | 37.50 | 36.40 | +0.85 | 61.4% | 80 | 61.4% | -0.15 | 4.10 | 3.60 | 4.60 | — |
| — | 31.75 | 33.85 | 32.80 | +0.82 | 60.9% | 85 | 60.9% | -0.18 | 5.42 | 4.90 | 5.95 | — |
| — | 28.45 | 30.45 | 29.45 | +0.78 | 60.5% | 90 | 60.5% | -0.22 | 7.03 | 6.50 | 7.55 | — |
| — | 25.40 | 27.30 | 26.35 | +0.74 | 60.3% | 95 | 60.3% | -0.27 | 9.00 | 8.75 | 9.25 | — |
| — | 23.00 | 24.40 | 23.70 | +0.69 | 60.2% | 100 | 60.2% | -0.31 | 11.20 | 10.85 | 11.55 | — |
| — | 20.20 | 21.70 | 20.95 | +0.65 | 60.1% | 105 | 60.1% | -0.36 | 13.43 | 13.20 | 13.65 | — |
| — | 18.35 | 18.95 | 18.65 | +0.60 | 60.2% | 110 | 60.2% | -0.40 | 15.90 | 15.20 | 16.60 | — |
| — | 16.40 | 17.15 | 16.77 | +0.56 | 60.2% | 115 | 60.2% | -0.45 | 18.75 | 18.00 | 19.50 | — |
| — | 14.10 | 15.20 | 14.65 | +0.52 | 60.4% | 120 | 60.4% | -0.49 | 21.82 | 21.00 | 22.65 | — |
| — | 12.40 | 13.60 | 13.00 | +0.47 | 60.6% | 125 | 60.6% | -0.54 | 25.12 | 24.25 | 26.00 | — |
| — | 11.00 | 11.70 | 11.35 | +0.44 | 60.8% | 130 | 60.8% | -0.58 | 28.62 | 27.70 | 29.55 | — |
| — | 9.60 | 10.75 | 10.18 | +0.40 | 61.0% | 135 | 61.0% | -0.61 | 32.27 | 31.30 | 33.25 | — |
| — | 8.45 | 9.40 | 8.93 | +0.37 | 61.3% | 140 | 61.3% | -0.65 | 36.12 | 35.05 | 37.20 | — |
| — | 7.45 | 8.55 | 8.00 | +0.34 | 61.5% | 145 | 61.5% | -0.68 | 40.08 | 38.90 | 41.25 | — |
| — | 6.70 | 7.55 | 7.12 | +0.31 | 61.8% | 150 | 61.8% | -0.71 | 44.15 | 42.90 | 45.40 | — |
| — | 5.80 | 6.75 | 6.28 | +0.28 | 62.1% | 155 | 62.1% | -0.74 | 48.42 | 47.10 | 49.75 | — |
| — | 5.25 | 6.05 | 5.65 | +0.26 | 62.5% | 160 | 62.5% | -0.77 | 52.75 | 51.35 | 54.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.