Spot 100.99
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.15 | 52.65 | 51.90 | +0.98 | 73.4% | 50 | 73.4% | -0.02 | 0.32 | 0.13 | 0.50 | — |
| — | 46.35 | 48.05 | 47.20 | +0.97 | 70.1% | 55 | 70.1% | -0.03 | 0.41 | 0.22 | 0.61 | — |
| — | 41.65 | 43.35 | 42.50 | +0.96 | 67.5% | 60 | 67.5% | -0.04 | 0.57 | 0.45 | 0.69 | — |
| — | 37.10 | 38.75 | 37.92 | +0.94 | 65.4% | 65 | 65.4% | -0.06 | 1.05 | 0.80 | 1.30 | — |
| — | 32.75 | 33.85 | 33.30 | +0.91 | 63.8% | 70 | 63.8% | -0.09 | 1.58 | 1.55 | 1.62 | — |
| — | 28.60 | 30.20 | 29.40 | +0.87 | 62.7% | 75 | 62.7% | -0.13 | 2.37 | 2.34 | 2.39 | — |
| — | 25.25 | 25.95 | 25.60 | +0.83 | 61.8% | 80 | 61.8% | -0.17 | 3.45 | 3.40 | 3.50 | — |
| — | 21.25 | 22.55 | 21.90 | +0.78 | 61.1% | 85 | 61.1% | -0.23 | 4.80 | 4.75 | 4.85 | — |
| — | 18.05 | 18.85 | 18.45 | +0.72 | 60.7% | 90 | 60.7% | -0.29 | 6.50 | 6.45 | 6.55 | — |
| — | 15.70 | 15.95 | 15.82 | +0.65 | 60.5% | 95 | 60.5% | -0.35 | 8.57 | 8.50 | 8.65 | — |
| — | 13.15 | 13.30 | 13.22 | +0.59 | 60.1% | 100 | 60.1% | -0.42 | 10.85 | 10.60 | 11.10 | — |
| — | 10.95 | 11.15 | 11.05 | +0.53 | 60.0% | 105 | 60.0% | -0.48 | 14.03 | 13.65 | 14.40 | — |
| — | 9.10 | 9.55 | 9.32 | +0.47 | 59.9% | 110 | 59.9% | -0.54 | 16.98 | 16.40 | 17.55 | — |
| — | 7.50 | 7.65 | 7.58 | — | — | 115 | 59.5% | -0.60 | 20.32 | 19.60 | 21.05 | — |
| — | 6.25 | 6.35 | 6.30 | +0.35 | 60.0% | 120 | 60.0% | -0.66 | 23.73 | 23.35 | 24.10 | — |
| — | 5.10 | 5.20 | 5.15 | +0.31 | 60.1% | 125 | 60.1% | -0.71 | 27.90 | 27.45 | 28.35 | — |
| — | 4.20 | 4.30 | 4.25 | +0.26 | 60.3% | 130 | 60.3% | -0.75 | 32.20 | 31.40 | 33.00 | — |
| — | 3.50 | 3.55 | 3.52 | — | — | 135 | 60.5% | -0.79 | 36.48 | 35.60 | 37.35 | — |
| — | 2.85 | 2.90 | 2.88 | +0.19 | 60.7% | 140 | 60.7% | -0.83 | 40.75 | 39.70 | 41.80 | — |
| — | 2.05 | 2.69 | 2.37 | +0.16 | 61.0% | 145 | 61.0% | -0.86 | 45.30 | 44.20 | 46.40 | — |
| — | 1.95 | 1.98 | 1.97 | +0.14 | 61.3% | 150 | 61.3% | -0.89 | 50.20 | 49.35 | 51.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.