Spot 100.99
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 53.80 | 52.88 | +0.97 | 69.5% | 50 | 69.5% | -0.03 | 0.69 | 0.50 | 0.89 | — |
| — | 47.40 | 49.05 | 48.23 | +0.95 | 67.3% | 55 | 67.3% | -0.05 | 1.15 | 1.04 | 1.25 | — |
| — | 43.05 | 44.70 | 43.88 | +0.93 | 65.6% | 60 | 65.6% | -0.07 | 1.58 | 1.38 | 1.79 | — |
| — | 38.85 | 40.60 | 39.73 | +0.90 | 64.3% | 65 | 64.3% | -0.10 | 2.19 | 1.99 | 2.38 | — |
| — | 34.90 | 36.65 | 35.77 | +0.87 | 63.2% | 70 | 63.2% | -0.13 | 3.33 | 3.00 | 3.65 | — |
| — | 31.15 | 32.90 | 32.02 | +0.84 | 62.4% | 75 | 62.4% | -0.16 | 4.38 | 4.10 | 4.65 | — |
| — | 27.75 | 29.20 | 28.48 | +0.80 | 61.8% | 80 | 61.8% | -0.21 | 5.85 | 5.55 | 6.15 | — |
| — | 24.55 | 26.10 | 25.32 | +0.75 | 61.3% | 85 | 61.3% | -0.25 | 7.67 | 7.25 | 8.10 | — |
| — | 21.95 | 22.90 | 22.43 | +0.70 | 61.0% | 90 | 61.0% | -0.30 | 9.55 | 9.15 | 9.95 | — |
| — | 19.15 | 20.25 | 19.70 | +0.66 | 60.8% | 95 | 60.8% | -0.35 | 12.07 | 11.70 | 12.45 | — |
| — | 16.85 | 17.60 | 17.23 | +0.61 | 60.7% | 100 | 60.7% | -0.40 | 14.43 | 13.95 | 14.90 | — |
| — | 14.95 | 15.45 | 15.20 | +0.56 | 60.7% | 105 | 60.7% | -0.45 | 17.20 | 16.65 | 17.75 | — |
| — | 13.20 | 13.65 | 13.43 | +0.51 | 60.7% | 110 | 60.7% | -0.50 | 20.35 | 19.70 | 21.00 | — |
| — | 11.40 | 12.05 | 11.72 | +0.47 | 60.7% | 115 | 60.7% | -0.54 | 23.68 | 23.00 | 24.35 | — |
| — | 10.05 | 10.40 | 10.22 | +0.43 | 60.8% | 120 | 60.8% | -0.59 | 27.07 | 26.55 | 27.60 | — |
| — | 8.90 | 9.30 | 9.10 | +0.39 | 60.9% | 125 | 60.9% | -0.63 | 30.95 | 30.20 | 31.70 | — |
| — | 7.50 | 8.00 | 7.75 | +0.35 | 61.0% | 130 | 61.0% | -0.67 | 34.73 | 33.90 | 35.55 | — |
| — | 6.45 | 7.25 | 6.85 | +0.32 | 61.2% | 135 | — | — | 38.77 | 37.80 | 39.75 | — |
| — | 5.60 | 6.50 | 6.05 | +0.29 | 61.4% | 140 | 61.4% | -0.74 | 42.98 | 41.95 | 44.00 | — |
| — | 4.85 | 5.75 | 5.30 | +0.26 | 61.6% | 145 | 61.6% | -0.77 | 47.27 | 46.20 | 48.35 | — |
| — | 4.30 | 4.95 | 4.62 | +0.23 | 61.8% | 150 | 61.8% | -0.79 | 51.65 | 50.55 | 52.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.