Spot 104.03
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.80 | 51.05 | +0.95 | 69.5% | 55 | 69.5% | -0.05 | 1.05 | 0.75 | 1.35 | — |
| — | 45.55 | 48.25 | 46.90 | +0.93 | 67.8% | 60 | 67.8% | -0.07 | 1.62 | 1.36 | 1.88 | — |
| — | 41.30 | 43.90 | 42.60 | +0.90 | 66.4% | 65 | 66.4% | -0.10 | 2.22 | 1.99 | 2.45 | — |
| — | 37.25 | 39.90 | 38.58 | +0.87 | 65.2% | 70 | 65.2% | -0.13 | 2.97 | 2.69 | 3.25 | — |
| — | 33.50 | 36.05 | 34.77 | +0.84 | 64.3% | 75 | 64.3% | -0.16 | 3.83 | 3.20 | 4.45 | — |
| — | 29.95 | 32.25 | 31.10 | +0.80 | 63.5% | 80 | 63.5% | -0.21 | 5.33 | 4.30 | 6.35 | — |
| — | 26.60 | 29.10 | 27.85 | +0.75 | 62.8% | 85 | 62.8% | -0.25 | 6.65 | 5.80 | 7.50 | — |
| — | 23.90 | 25.35 | 24.62 | +0.70 | 62.4% | 90 | 62.4% | -0.30 | 8.78 | 8.50 | 9.05 | — |
| — | 20.90 | 22.55 | 21.73 | +0.66 | 62.4% | 95 | 62.4% | -0.35 | 10.93 | 10.35 | 11.50 | — |
| — | 19.40 | 20.25 | 19.82 | +0.61 | 62.4% | 100 | 62.4% | -0.40 | 13.57 | 12.85 | 14.30 | — |
| — | 15.85 | 18.50 | 17.18 | +0.56 | 62.3% | 105 | 62.3% | -0.45 | 16.30 | 15.30 | 17.30 | — |
| — | 14.60 | 16.25 | 15.43 | +0.51 | 62.1% | 110 | 62.1% | -0.50 | 19.02 | 17.70 | 20.35 | — |
| — | 12.80 | 14.05 | 13.43 | +0.47 | 62.1% | 115 | 62.1% | -0.54 | 22.75 | 21.95 | 23.55 | — |
| — | 10.65 | 12.40 | 11.53 | +0.43 | 62.1% | 120 | 62.1% | -0.59 | 25.65 | 24.35 | 26.95 | — |
| — | 9.40 | 10.85 | 10.12 | +0.39 | 62.1% | 125 | 62.1% | -0.63 | 29.45 | 28.40 | 30.50 | — |
| — | 8.95 | 9.20 | 9.07 | +0.35 | 62.2% | 130 | 62.2% | -0.67 | 33.08 | 32.05 | 34.10 | — |
| — | 7.30 | 8.60 | 7.95 | +0.32 | 62.3% | 135 | 62.3% | -0.70 | 36.83 | 35.55 | 38.10 | — |
| — | 6.40 | 7.40 | 6.90 | +0.29 | 62.4% | 140 | 62.4% | -0.74 | 40.88 | 39.60 | 42.15 | — |
| — | 5.10 | 7.00 | 6.05 | +0.26 | 62.5% | 145 | 62.5% | -0.77 | 45.02 | 43.75 | 46.30 | — |
| — | 5.35 | 5.90 | 5.62 | +0.23 | 62.7% | 150 | 62.7% | -0.79 | 49.75 | 48.30 | 51.20 | — |
| — | 4.20 | 5.25 | 4.72 | +0.21 | 62.9% | 155 | 62.9% | -0.82 | 53.88 | 52.30 | 55.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.