Spot 98.78
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 50.50 | 50.02 | +0.98 | 77.6% | 50 | 77.6% | -0.02 | 0.35 | 0.28 | 0.42 | — |
| — | 44.55 | 46.20 | 45.38 | +0.96 | 74.4% | 55 | 74.4% | -0.04 | 0.57 | 0.48 | 0.66 | — |
| — | 39.20 | 41.10 | 40.15 | +0.95 | 71.7% | 60 | 71.7% | -0.05 | 0.94 | 0.92 | 0.97 | — |
| — | 35.15 | 37.15 | 36.15 | +0.92 | 69.5% | 65 | 69.5% | -0.08 | 1.34 | 1.22 | 1.47 | — |
| — | 30.80 | 32.85 | 31.82 | +0.89 | 67.6% | 70 | 67.6% | -0.11 | 1.99 | 1.83 | 2.15 | — |
| — | 26.30 | 28.85 | 27.57 | +0.85 | 66.1% | 75 | 66.1% | -0.15 | 2.79 | 2.53 | 3.05 | — |
| — | 23.85 | 24.45 | 24.15 | +0.80 | 64.9% | 80 | 64.9% | -0.20 | 4.03 | 3.80 | 4.25 | — |
| — | 20.10 | 21.65 | 20.88 | +0.75 | 63.9% | 85 | 63.9% | -0.26 | 5.72 | 5.15 | 6.30 | — |
| — | 17.30 | 17.50 | 17.40 | +0.69 | 63.2% | 90 | 63.2% | -0.32 | 7.42 | 7.25 | 7.60 | — |
| — | 14.50 | 14.70 | 14.60 | +0.62 | 62.6% | 95 | 62.6% | -0.38 | 9.65 | 9.60 | 9.70 | — |
| — | 12.10 | 12.30 | 12.20 | +0.56 | 62.1% | 100 | 62.1% | -0.44 | 12.25 | 12.15 | 12.35 | — |
| — | 10.00 | 10.20 | 10.10 | +0.50 | 61.8% | 105 | 61.8% | -0.51 | 14.93 | 14.60 | 15.25 | — |
| — | 8.25 | 8.40 | 8.32 | +0.44 | 61.6% | 110 | 61.6% | -0.57 | 18.27 | 17.25 | 19.30 | — |
| — | 6.80 | 6.90 | 6.85 | +0.38 | 61.4% | 115 | 61.4% | -0.63 | 21.62 | 21.25 | 22.00 | — |
| — | 5.55 | 5.65 | 5.60 | +0.33 | 61.4% | 120 | 61.4% | -0.68 | 25.65 | 24.65 | 26.65 | — |
| — | 4.00 | 5.05 | 4.53 | +0.28 | 61.4% | 125 | 61.4% | -0.73 | 29.80 | 28.55 | 31.05 | — |
| — | 3.65 | 3.80 | 3.73 | +0.24 | 61.5% | 130 | 61.5% | -0.77 | 34.25 | 33.50 | 35.00 | — |
| — | 3.00 | 3.10 | 3.05 | +0.20 | 61.6% | 135 | 61.6% | -0.81 | 38.48 | 37.55 | 39.40 | — |
| — | 2.00 | 2.54 | 2.27 | +0.17 | 61.8% | 140 | 61.8% | -0.84 | 42.83 | 41.55 | 44.10 | — |
| — | 1.80 | 2.07 | 1.94 | +0.15 | 62.1% | 145 | 62.1% | -0.88 | 47.42 | 46.15 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.