Spot 98.78
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.00 | 50.65 | +0.96 | 72.2% | 50 | 72.2% | -0.04 | 0.85 | 0.76 | 0.95 | — |
| — | 44.80 | 47.55 | 46.17 | +0.94 | 70.0% | 55 | 70.0% | -0.06 | 1.38 | 1.03 | 1.73 | — |
| — | 40.55 | 43.25 | 41.90 | +0.92 | 68.3% | 60 | 68.3% | -0.08 | 2.01 | 1.80 | 2.22 | — |
| — | 36.40 | 39.20 | 37.80 | +0.89 | 66.9% | 65 | 66.9% | -0.11 | 2.61 | 2.24 | 2.98 | — |
| — | 32.55 | 35.30 | 33.92 | +0.86 | 65.8% | 70 | 65.8% | -0.14 | 3.88 | 3.15 | 4.60 | — |
| — | 29.00 | 31.70 | 30.35 | +0.82 | 64.9% | 75 | 64.9% | -0.18 | 5.12 | 4.80 | 5.45 | — |
| — | 26.75 | 27.70 | 27.23 | +0.78 | 64.2% | 80 | 64.2% | -0.23 | 6.72 | 6.50 | 6.95 | — |
| — | 23.05 | 24.85 | 23.95 | +0.73 | 63.7% | 85 | 63.7% | -0.27 | 8.43 | 8.00 | 8.85 | — |
| — | 20.90 | 21.45 | 21.18 | +0.68 | 63.3% | 90 | 63.3% | -0.32 | 10.60 | 9.60 | 11.60 | — |
| — | 17.70 | 19.25 | 18.48 | +0.64 | 63.0% | 95 | 63.0% | -0.37 | 13.25 | 12.80 | 13.70 | — |
| — | 15.50 | 16.80 | 16.15 | — | — | 100 | 62.8% | -0.42 | 15.85 | 15.65 | 16.05 | — |
| — | 13.55 | 14.75 | 14.15 | +0.54 | 62.7% | 105 | 62.7% | -0.47 | 18.93 | 18.50 | 19.35 | — |
| — | 12.20 | 12.90 | 12.55 | +0.49 | 62.7% | 110 | 62.7% | -0.51 | 22.15 | 21.60 | 22.70 | — |
| — | 10.40 | 11.45 | 10.93 | — | — | 115 | — | — | 25.57 | 24.55 | 26.60 | — |
| — | 9.05 | 10.15 | 9.60 | +0.41 | 62.8% | 120 | — | — | 29.18 | 28.10 | 30.25 | — |
| — | 7.25 | 9.65 | 8.45 | — | — | 125 | — | — | 32.70 | 31.40 | 34.00 | — |
| — | 6.55 | 7.95 | 7.25 | — | — | 130 | — | — | 36.62 | 35.35 | 37.90 | — |
| — | 5.95 | 7.60 | 6.78 | +0.31 | 63.2% | 135 | 63.2% | -0.71 | 40.70 | 39.40 | 42.00 | — |
| — | 5.25 | 6.60 | 5.92 | +0.28 | 63.4% | 140 | 63.4% | -0.75 | 44.92 | 43.60 | 46.25 | — |
| — | 4.55 | 5.20 | 4.88 | +0.25 | 63.7% | 145 | 63.7% | -0.77 | 49.38 | 47.85 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.