Spot 96.53
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.90 | 47.90 | 47.40 | +0.98 | 74.9% | 50 | 74.9% | -0.02 | 0.33 | 0.31 | 0.34 | — |
| — | 42.10 | 43.55 | 42.83 | +0.97 | 71.0% | 55 | 71.0% | -0.03 | 0.43 | 0.32 | 0.55 | — |
| — | 37.45 | 38.90 | 38.17 | +0.95 | 68.3% | 60 | 68.3% | -0.05 | 0.83 | 0.81 | 0.85 | — |
| — | 32.95 | 34.40 | 33.67 | +0.92 | 66.2% | 65 | 66.2% | -0.08 | 1.30 | 1.27 | 1.33 | — |
| — | 28.70 | 30.10 | 29.40 | +0.89 | 64.6% | 70 | 64.6% | -0.11 | 2.10 | 1.93 | 2.26 | — |
| — | 24.75 | 26.05 | 25.40 | +0.84 | 63.3% | 75 | 63.3% | -0.16 | 2.75 | 2.58 | 2.93 | — |
| — | 21.05 | 22.30 | 21.68 | +0.79 | 62.3% | 80 | 62.3% | -0.21 | 4.12 | 4.05 | 4.20 | — |
| — | 17.80 | 18.50 | 18.15 | +0.73 | 61.6% | 85 | 61.6% | -0.27 | 5.70 | 5.65 | 5.75 | — |
| — | 15.20 | 15.35 | 15.28 | +0.66 | 61.0% | 90 | 61.0% | -0.34 | 7.53 | 7.25 | 7.80 | — |
| — | 12.60 | 12.75 | 12.68 | +0.59 | 60.6% | 95 | 60.6% | -0.41 | 9.88 | 9.60 | 10.15 | — |
| — | 10.35 | 10.50 | 10.43 | +0.53 | 60.3% | 100 | 60.3% | -0.48 | 12.60 | 12.30 | 12.90 | — |
| — | 8.45 | 8.60 | 8.53 | +0.46 | 60.2% | 105 | 60.2% | -0.55 | 16.10 | 15.85 | 16.35 | — |
| — | 6.85 | 7.00 | 6.92 | +0.40 | 60.3% | 110 | 60.3% | -0.61 | 19.30 | 18.70 | 19.90 | — |
| — | 5.55 | 5.70 | 5.62 | +0.34 | 60.4% | 115 | 60.4% | -0.67 | 22.93 | 22.20 | 23.65 | — |
| — | 4.45 | 4.55 | 4.50 | +0.29 | 60.5% | 120 | 60.5% | -0.72 | 26.95 | 26.15 | 27.75 | — |
| — | 3.60 | 3.70 | 3.65 | +0.25 | 60.6% | 125 | — | — | 30.75 | 30.15 | 31.35 | — |
| — | 2.91 | 2.98 | 2.94 | — | — | 130 | — | — | 35.65 | 35.00 | 36.30 | — |
| — | 2.35 | 2.42 | 2.38 | — | — | 135 | 60.9% | -0.85 | 39.85 | 38.85 | 40.85 | — |
| — | 1.89 | 2.00 | 1.95 | — | — | 140 | — | — | 44.77 | 44.20 | 45.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.