Spot 96.53
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 49.40 | 48.62 | — | — | 50 | 70.6% | -0.04 | 0.95 | 0.80 | 1.11 | — |
| — | 43.40 | 44.90 | 44.15 | — | — | 55 | — | — | 1.39 | 1.16 | 1.62 | — |
| — | 38.90 | 40.60 | 39.75 | — | — | 60 | — | — | 1.95 | 1.92 | 1.97 | — |
| — | 34.85 | 36.50 | 35.67 | — | — | 65 | — | — | 2.58 | 2.39 | 2.76 | — |
| — | 31.00 | 32.65 | 31.82 | — | — | 70 | — | — | 3.85 | 3.50 | 4.20 | — |
| — | 27.45 | 29.00 | 28.23 | — | — | 75 | — | — | 4.97 | 4.70 | 5.25 | — |
| — | 24.50 | 25.65 | 25.07 | — | — | 80 | — | — | 6.67 | 6.40 | 6.95 | — |
| — | 21.60 | 22.55 | 22.07 | — | — | 85 | — | — | 8.65 | 8.50 | 8.80 | — |
| — | 18.65 | 19.40 | 19.02 | — | — | 90 | — | — | 10.97 | 10.70 | 11.25 | — |
| — | 16.30 | 17.30 | 16.80 | — | — | 95 | — | — | 13.62 | 13.25 | 14.00 | — |
| — | 14.50 | 15.10 | 14.80 | — | — | 100 | — | — | 15.97 | 15.65 | 16.30 | — |
| — | 12.30 | 13.15 | 12.72 | — | — | 105 | — | — | 19.07 | 18.60 | 19.55 | — |
| — | 10.60 | 11.50 | 11.05 | — | — | 110 | — | — | 22.38 | 21.85 | 22.90 | — |
| — | 9.15 | 9.70 | 9.43 | — | — | 115 | — | — | 25.82 | 25.30 | 26.35 | — |
| — | 8.15 | 8.60 | 8.38 | +0.38 | 61.3% | 120 | 61.3% | -0.64 | 29.50 | 28.95 | 30.05 | — |
| — | 7.05 | 7.50 | 7.28 | +0.34 | 61.4% | 125 | 61.4% | -0.68 | 33.62 | 32.75 | 34.50 | — |
| — | 6.15 | 6.40 | 6.28 | +0.31 | 61.6% | 130 | 61.6% | -0.71 | 37.70 | 36.70 | 38.70 | — |
| — | 5.10 | 5.70 | 5.40 | +0.27 | 61.8% | 135 | — | — | 41.88 | 40.85 | 42.90 | — |
| — | 4.30 | 5.10 | 4.70 | +0.25 | 62.1% | 140 | 62.1% | -0.78 | 46.05 | 45.15 | 46.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.