Spot 221.82
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 23.60 | 22.30 | +0.96 | 42.7% | 200 | 42.7% | -0.04 | 0.26 | 0.21 | 0.30 | — |
| — | 18.60 | 21.25 | 19.93 | +0.95 | 42.0% | 202.5 | 42.0% | -0.05 | 0.41 | 0.33 | 0.49 | — |
| — | 16.75 | 18.35 | 17.55 | +0.93 | 41.4% | 205 | 41.4% | -0.07 | 0.55 | 0.44 | 0.66 | — |
| — | 14.55 | 16.60 | 15.57 | +0.90 | 40.9% | 207.5 | 40.9% | -0.10 | 0.85 | 0.66 | 1.04 | — |
| — | 12.05 | 14.30 | 13.18 | +0.87 | 40.5% | 210 | 40.5% | -0.13 | 1.19 | 1.10 | 1.28 | — |
| — | 10.30 | 11.75 | 11.03 | +0.84 | 40.3% | 212.5 | 40.3% | -0.16 | 1.73 | 1.54 | 1.92 | — |
| — | 8.75 | 9.70 | 9.22 | +0.79 | 40.2% | 215 | 40.2% | -0.21 | 2.33 | 2.17 | 2.50 | — |
| — | 7.00 | 8.05 | 7.53 | +0.74 | 40.2% | 217.5 | 40.2% | -0.26 | 3.23 | 3.00 | 3.45 | — |
| — | 5.95 | 6.50 | 6.22 | +0.69 | 40.3% | 220 | 40.3% | -0.32 | 4.33 | 4.05 | 4.60 | — |
| — | 4.10 | 5.20 | 4.65 | +0.62 | 40.5% | 222.5 | 40.5% | -0.38 | 5.55 | 5.25 | 5.85 | — |
| — | 3.70 | 4.05 | 3.88 | +0.56 | 40.8% | 225 | 40.8% | -0.44 | 6.65 | 6.20 | 7.10 | — |
| — | 2.68 | 3.20 | 2.94 | +0.50 | 41.1% | 227.5 | 41.1% | -0.50 | 8.40 | 7.70 | 9.10 | — |
| — | 2.20 | 2.50 | 2.35 | +0.43 | 41.5% | 230 | 41.5% | -0.57 | 10.40 | 9.35 | 11.45 | — |
| — | 1.45 | 1.99 | 1.72 | +0.37 | 41.9% | 232.5 | 41.9% | -0.63 | 12.32 | 11.20 | 13.45 | — |
| — | 1.18 | 1.46 | 1.32 | +0.32 | 42.4% | 235 | 42.4% | -0.69 | 14.32 | 13.05 | 15.60 | — |
| — | 0.86 | 1.12 | 0.99 | +0.27 | 42.9% | 237.5 | 42.9% | -0.74 | 16.62 | 15.45 | 17.80 | — |
| — | 0.60 | 0.91 | 0.76 | +0.22 | 43.4% | 240 | 43.4% | -0.78 | 18.77 | 17.50 | 20.05 | — |
| — | 0.32 | 0.83 | 0.57 | +0.18 | 44.0% | 242.5 | 44.0% | -0.82 | 21.25 | 19.35 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.