Spot 232.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.05 | 45.20 | 43.62 | +0.97 | 45.7% | 190 | 45.7% | -0.04 | 0.89 | 0.65 | 1.13 | — |
| — | 37.40 | 40.70 | 39.05 | +0.95 | 45.5% | 195 | 45.5% | -0.06 | 1.21 | 0.78 | 1.64 | — |
| — | 32.85 | 36.00 | 34.42 | +0.92 | 45.3% | 200 | 45.3% | -0.09 | 2.00 | 1.24 | 2.76 | — |
| — | 28.55 | 31.90 | 30.23 | +0.89 | 45.1% | 205 | 45.1% | -0.13 | 2.67 | 2.35 | 3.00 | — |
| — | 24.45 | 27.85 | 26.15 | +0.85 | 45.0% | 210 | 45.0% | -0.18 | 3.67 | 3.30 | 4.05 | — |
| — | 20.60 | 23.95 | 22.27 | +0.79 | 44.9% | 215 | 44.9% | -0.23 | 4.83 | 4.25 | 5.40 | — |
| — | 17.80 | 19.85 | 18.82 | +0.73 | 44.9% | 220 | 44.9% | -0.29 | 6.60 | 6.10 | 7.10 | — |
| — | 14.45 | 17.10 | 15.78 | +0.66 | 44.9% | 225 | 44.9% | -0.36 | 8.07 | 7.05 | 9.10 | — |
| — | 12.05 | 13.90 | 12.97 | +0.59 | 44.9% | 230 | 44.9% | -0.43 | 10.78 | 9.85 | 11.70 | — |
| — | 9.65 | 11.05 | 10.35 | +0.52 | 45.0% | 235 | 45.0% | -0.50 | 13.62 | 12.75 | 14.50 | — |
| — | 7.65 | 9.05 | 8.35 | +0.45 | 45.0% | 240 | 45.0% | -0.57 | 16.68 | 15.55 | 17.80 | — |
| — | 5.95 | 7.00 | 6.47 | +0.38 | 45.2% | 245 | 45.2% | -0.64 | 19.80 | 18.50 | 21.10 | — |
| — | 4.55 | 5.55 | 5.05 | +0.32 | 45.3% | 250 | 45.3% | -0.70 | 23.38 | 22.05 | 24.70 | — |
| — | 2.89 | 5.30 | 4.09 | +0.26 | 45.5% | 255 | 45.5% | -0.75 | 27.43 | 25.90 | 28.95 | — |
| — | 2.57 | 3.50 | 3.04 | +0.22 | 45.6% | 260 | 45.6% | -0.79 | 31.32 | 29.90 | 32.75 | — |
| — | 1.98 | 3.30 | 2.64 | +0.18 | 45.8% | 265 | 45.8% | -0.83 | 35.88 | 34.45 | 37.30 | — |
| — | 1.61 | 2.08 | 1.84 | +0.14 | 46.1% | 270 | 46.1% | -0.86 | 40.45 | 38.90 | 42.00 | — |
| — | 1.01 | 2.21 | 1.61 | +0.11 | 46.3% | 275 | 46.3% | -0.89 | 45.12 | 43.65 | 46.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.