Spot 231.65
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.75 | 44.40 | 43.08 | — | — | 190 | 48.7% | -0.07 | 1.19 | 0.99 | 1.38 | — |
| — | 37.60 | 39.80 | 38.70 | +0.90 | 48.2% | 195 | 48.2% | -0.10 | 1.72 | 1.57 | 1.86 | — |
| — | 32.90 | 35.80 | 34.35 | +0.87 | 47.9% | 200 | 47.9% | -0.13 | 2.33 | 2.15 | 2.50 | — |
| — | 28.50 | 31.60 | 30.05 | +0.83 | 47.6% | 205 | 47.6% | -0.17 | 3.08 | 2.81 | 3.35 | — |
| — | 25.25 | 27.35 | 26.30 | +0.79 | 47.3% | 210 | 47.3% | -0.21 | 4.15 | 3.80 | 4.50 | — |
| — | 21.65 | 24.00 | 22.82 | +0.74 | 47.2% | 215 | 47.2% | -0.27 | 5.78 | 4.95 | 6.60 | — |
| — | 18.35 | 20.65 | 19.50 | +0.68 | 47.0% | 220 | 47.0% | -0.32 | 7.38 | 6.75 | 8.00 | — |
| — | 15.45 | 17.35 | 16.40 | +0.62 | 47.0% | 225 | 47.0% | -0.38 | 9.60 | 9.00 | 10.20 | — |
| — | 12.90 | 14.75 | 13.82 | +0.56 | 46.9% | 230 | 46.9% | -0.44 | 11.78 | 10.80 | 12.75 | — |
| — | 10.80 | 12.35 | 11.57 | +0.50 | 46.9% | 235 | 46.9% | -0.50 | 14.50 | 13.60 | 15.40 | — |
| — | 8.65 | 10.05 | 9.35 | +0.44 | 46.9% | 240 | 46.9% | -0.57 | 17.45 | 16.50 | 18.40 | — |
| — | 6.85 | 8.25 | 7.55 | +0.38 | 47.0% | 245 | 47.0% | -0.63 | 20.55 | 19.35 | 21.75 | — |
| — | 5.85 | 7.00 | 6.42 | +0.33 | 47.1% | 250 | 47.1% | -0.68 | 24.15 | 22.95 | 25.35 | — |
| — | 4.40 | 5.35 | 4.88 | +0.28 | 47.2% | 255 | 47.2% | -0.73 | 27.98 | 26.85 | 29.10 | — |
| — | 3.55 | 4.35 | 3.95 | +0.23 | 47.3% | 260 | 47.3% | -0.78 | 31.75 | 30.35 | 33.15 | — |
| — | 2.74 | 4.00 | 3.37 | +0.19 | 47.5% | 265 | 47.5% | -0.81 | 36.20 | 34.85 | 37.55 | — |
| — | 2.15 | 2.94 | 2.54 | +0.16 | 47.7% | 270 | 47.7% | -0.85 | 40.58 | 39.25 | 41.90 | — |
| — | 1.77 | 2.42 | 2.10 | +0.13 | 47.9% | 275 | 47.9% | -0.88 | 45.17 | 43.95 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.