Spot 227.00
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.70 | 44.65 | 43.17 | +0.96 | 44.8% | 185 | 44.8% | -0.06 | 0.61 | 0.27 | 0.96 | — |
| — | 36.75 | 40.50 | 38.62 | +0.93 | 44.0% | 190 | 44.0% | -0.08 | 1.19 | 0.96 | 1.42 | — |
| — | 32.50 | 35.55 | 34.02 | +0.91 | 43.4% | 195 | 43.4% | -0.11 | 1.36 | 0.68 | 2.05 | — |
| — | 28.20 | 31.25 | 29.73 | +0.87 | 42.8% | 200 | 42.8% | -0.15 | 2.40 | 1.99 | 2.80 | — |
| — | 24.10 | 26.95 | 25.52 | +0.83 | 42.4% | 205 | 42.4% | -0.20 | 3.21 | 2.42 | 4.00 | — |
| — | 20.20 | 22.95 | 21.57 | +0.77 | 42.0% | 210 | 42.0% | -0.25 | 4.42 | 3.05 | 5.80 | — |
| — | 16.75 | 19.15 | 17.95 | +0.71 | 41.8% | 215 | 41.8% | -0.32 | 6.12 | 4.60 | 7.65 | — |
| — | 13.55 | 16.15 | 14.85 | +0.64 | 41.7% | 220 | 41.7% | -0.39 | 8.07 | 6.30 | 9.85 | — |
| — | 11.45 | 13.75 | 12.60 | +0.57 | 41.7% | 225 | 41.7% | -0.46 | 10.62 | 9.95 | 11.30 | — |
| — | 8.55 | 10.70 | 9.62 | +0.49 | 41.8% | 230 | 41.8% | -0.53 | 12.85 | 11.80 | 13.90 | — |
| — | 7.30 | 8.65 | 7.97 | +0.42 | 42.0% | 235 | 42.0% | -0.60 | 16.35 | 15.85 | 16.85 | — |
| — | 5.25 | 7.10 | 6.17 | +0.36 | 42.3% | 240 | 42.3% | -0.66 | 19.90 | 18.95 | 20.85 | — |
| — | 3.50 | 5.00 | 4.25 | +0.30 | 42.7% | 245 | 42.7% | -0.72 | 23.90 | 22.95 | 24.85 | — |
| — | 3.10 | 4.75 | 3.92 | +0.25 | 43.1% | 250 | 43.1% | -0.77 | 27.77 | 26.90 | 28.65 | — |
| — | 2.24 | 4.30 | 3.27 | +0.20 | 43.6% | 255 | 43.6% | -0.81 | 31.80 | 30.70 | 32.90 | — |
| — | 1.91 | 2.40 | 2.15 | +0.16 | 44.1% | 260 | 44.1% | -0.84 | 36.05 | 34.90 | 37.20 | — |
| — | 1.45 | 2.25 | 1.85 | +0.13 | 44.6% | 265 | 44.6% | -0.87 | 40.30 | 38.40 | 42.20 | — |
| — | 0.93 | 1.83 | 1.38 | +0.11 | 45.2% | 270 | 45.2% | -0.90 | 44.90 | 43.40 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.