Spot 238.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.70 | 45.40 | 44.05 | +0.97 | 39.1% | 195 | 39.1% | -0.03 | 0.28 | 0.10 | 0.46 | — |
| — | 37.90 | 40.55 | 39.23 | +0.96 | 37.7% | 200 | 37.7% | -0.04 | 0.41 | 0.26 | 0.56 | — |
| — | 33.15 | 35.80 | 34.48 | +0.94 | 36.6% | 205 | 36.6% | -0.06 | 0.60 | 0.35 | 0.86 | — |
| — | 28.65 | 31.55 | 30.10 | +0.91 | 35.6% | 210 | 35.6% | -0.09 | 0.91 | 0.76 | 1.06 | — |
| — | 24.20 | 27.20 | 25.70 | +0.87 | 34.8% | 215 | 34.8% | -0.13 | 1.56 | 1.47 | 1.65 | — |
| — | 19.50 | 22.50 | 21.00 | +0.81 | 34.1% | 220 | 34.1% | -0.19 | 2.38 | 2.00 | 2.75 | — |
| — | 16.55 | 18.10 | 17.32 | +0.75 | 33.6% | 225 | 33.6% | -0.25 | 3.58 | 3.15 | 4.00 | — |
| — | 13.30 | 14.55 | 13.93 | +0.67 | 33.2% | 230 | 33.2% | -0.33 | 5.00 | 4.75 | 5.25 | — |
| — | 10.30 | 11.30 | 10.80 | +0.58 | 33.0% | 235 | 33.0% | -0.42 | 7.03 | 6.35 | 7.70 | — |
| — | 8.05 | 8.65 | 8.35 | +0.49 | 32.9% | 240 | 32.9% | -0.51 | 9.55 | 9.10 | 10.00 | — |
| — | 5.75 | 6.40 | 6.08 | +0.41 | 33.0% | 245 | 33.0% | -0.60 | 12.43 | 11.65 | 13.20 | — |
| — | 4.35 | 4.75 | 4.55 | +0.32 | 33.1% | 250 | 33.1% | -0.68 | 15.90 | 15.00 | 16.80 | — |
| — | 3.10 | 3.55 | 3.33 | +0.25 | 33.4% | 255 | 33.4% | -0.76 | 19.57 | 18.45 | 20.70 | — |
| — | 2.06 | 2.52 | 2.29 | +0.20 | 33.7% | 260 | 33.7% | -0.82 | 23.75 | 23.00 | 24.50 | — |
| — | 1.44 | 1.88 | 1.66 | +0.15 | 34.2% | 265 | 34.2% | -0.87 | 27.75 | 26.10 | 29.40 | — |
| — | 1.05 | 1.37 | 1.21 | +0.12 | 34.7% | 270 | 34.7% | -0.90 | 32.38 | 30.95 | 33.80 | — |
| — | 0.77 | 0.98 | 0.88 | +0.08 | 35.3% | 275 | 35.3% | -0.94 | 37.12 | 35.55 | 38.70 | — |
| — | 0.55 | 0.76 | 0.66 | +0.06 | 36.0% | 280 | 36.0% | -0.96 | 42.02 | 40.75 | 43.30 | — |
| — | 0.43 | 0.82 | 0.62 | +0.05 | 36.7% | 285 | 36.7% | -0.98 | 47.10 | 45.40 | 48.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.