Spot 235.07
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.85 | 24.35 | 22.60 | +0.98 | 53.7% | 212.5 | 53.7% | -0.02 | 0.10 | 0.07 | 0.12 | — |
| — | 19.30 | 21.50 | 20.40 | +0.97 | 52.3% | 215 | 52.3% | -0.03 | 0.12 | 0.03 | 0.20 | — |
| — | 17.35 | 19.30 | 18.32 | +0.96 | 51.0% | 217.5 | 51.0% | -0.04 | 0.33 | 0.15 | 0.50 | — |
| — | 14.20 | 15.95 | 15.07 | +0.93 | 49.8% | 220 | 49.8% | -0.07 | 0.30 | 0.23 | 0.38 | — |
| — | 11.85 | 13.65 | 12.75 | +0.90 | 48.9% | 222.5 | 48.9% | -0.10 | 0.51 | 0.47 | 0.54 | — |
| — | 10.55 | 11.55 | 11.05 | +0.85 | 48.2% | 225 | 48.2% | -0.15 | 0.88 | 0.75 | 1.00 | — |
| — | 8.50 | 9.35 | 8.93 | +0.79 | 47.7% | 227.5 | 47.7% | -0.21 | 1.24 | 1.13 | 1.35 | — |
| — | 6.90 | 7.40 | 7.15 | +0.71 | 47.4% | 230 | 47.4% | -0.29 | 1.95 | 1.81 | 2.08 | — |
| — | 5.35 | 5.85 | 5.60 | +0.62 | 47.4% | 232.5 | 47.4% | -0.38 | 2.88 | 2.65 | 3.10 | — |
| — | 4.00 | 4.20 | 4.10 | +0.52 | 47.5% | 235 | 47.5% | -0.48 | 3.95 | 3.70 | 4.20 | — |
| — | 2.91 | 3.25 | 3.08 | +0.42 | 47.9% | 237.5 | 47.9% | -0.58 | 5.28 | 5.00 | 5.55 | — |
| — | 2.11 | 2.26 | 2.19 | +0.33 | 48.5% | 240 | 48.5% | -0.67 | 7.12 | 6.50 | 7.75 | — |
| — | 1.41 | 1.64 | 1.52 | +0.25 | 49.1% | 242.5 | 49.1% | -0.75 | 9.12 | 8.45 | 9.80 | — |
| — | 1.00 | 1.15 | 1.07 | +0.19 | 49.9% | 245 | 49.9% | -0.81 | 11.68 | 10.40 | 12.95 | — |
| — | 0.70 | 0.82 | 0.76 | +0.14 | 50.9% | 247.5 | 50.9% | -0.86 | 13.75 | 12.55 | 14.95 | — |
| — | 0.50 | 0.55 | 0.53 | +0.10 | 52.0% | 250 | 52.0% | -0.90 | 16.07 | 14.85 | 17.30 | — |
| — | 0.32 | 0.41 | 0.36 | +0.07 | 53.3% | 252.5 | 53.3% | -0.93 | 18.43 | 17.25 | 19.60 | — |
| — | 0.20 | 0.28 | 0.24 | +0.05 | 54.6% | 255 | 54.6% | -0.95 | 20.57 | 19.10 | 22.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.