Spot 235.76
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.40 | 25.10 | 23.75 | +0.99 | 57.4% | 212.5 | 57.4% | -0.01 | 0.23 | 0.02 | 0.43 | — |
| — | 19.95 | 23.00 | 21.48 | +0.99 | 55.5% | 215 | 55.5% | -0.01 | 0.14 | 0.02 | 0.26 | — |
| — | 17.35 | 20.55 | 18.95 | +0.98 | 53.1% | 217.5 | 53.1% | -0.02 | — | — | 0.22 | — |
| — | 15.60 | 17.55 | 16.57 | +0.97 | 50.5% | 220 | 50.5% | -0.03 | 0.10 | 0.06 | 0.13 | — |
| — | 13.05 | 15.65 | 14.35 | +0.95 | 48.4% | 222.5 | 48.4% | -0.05 | 0.31 | 0.07 | 0.55 | — |
| — | 10.85 | 12.30 | 11.57 | +0.91 | 46.7% | 225 | 46.7% | -0.09 | 0.26 | 0.20 | 0.32 | — |
| — | 8.60 | 10.35 | 9.47 | +0.86 | 45.3% | 227.5 | 45.3% | -0.14 | 0.48 | 0.32 | 0.65 | — |
| — | 6.20 | 7.85 | 7.03 | +0.79 | 44.0% | 230 | 44.0% | -0.21 | 0.96 | 0.90 | 1.02 | — |
| — | 4.85 | 5.40 | 5.12 | +0.67 | 43.1% | 232.5 | 43.1% | -0.33 | 1.51 | 1.29 | 1.74 | — |
| — | 3.35 | 3.70 | 3.52 | +0.55 | 43.0% | 235 | 43.0% | -0.45 | 2.47 | 2.14 | 2.80 | — |
| — | 2.25 | 2.45 | 2.35 | +0.42 | 43.5% | 237.5 | 43.5% | -0.58 | 3.73 | 3.35 | 4.10 | — |
| — | 1.48 | 1.61 | 1.54 | +0.30 | 44.2% | 240 | 44.2% | -0.70 | 5.45 | 5.15 | 5.75 | — |
| — | 0.89 | 1.01 | 0.95 | +0.21 | 45.1% | 242.5 | 45.1% | -0.79 | 7.17 | 6.40 | 7.95 | — |
| — | 0.55 | 0.59 | 0.57 | +0.14 | 46.5% | 245 | 46.5% | -0.86 | 9.32 | 8.10 | 10.55 | — |
| — | 0.32 | 0.36 | 0.34 | +0.09 | 48.2% | 247.5 | 48.2% | -0.91 | 11.70 | 10.35 | 13.05 | — |
| — | 0.21 | 0.23 | 0.22 | +0.06 | 50.3% | 250 | 50.3% | -0.94 | 14.07 | 12.70 | 15.45 | — |
| — | 0.02 | 0.45 | 0.23 | +0.04 | 52.9% | 252.5 | 52.9% | -0.96 | 16.27 | 14.70 | 17.85 | — |
| — | 0.02 | 0.16 | 0.09 | +0.03 | 55.7% | 255 | 55.7% | -0.97 | 18.88 | 17.60 | 20.15 | — |
| — | — | 0.58 | — | +0.02 | 58.7% | 257.5 | 58.7% | -0.98 | 21.15 | 19.65 | 22.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.