Spot 235.76
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 25.55 | 24.15 | +0.97 | 41.8% | 212.5 | 41.8% | -0.06 | 0.51 | 0.30 | 0.71 | — |
| — | 20.60 | 22.80 | 21.70 | +0.96 | 41.1% | 215 | 41.1% | -0.08 | 0.56 | 0.44 | 0.67 | — |
| — | 17.95 | 20.25 | 19.10 | +0.93 | 40.5% | 217.5 | 40.5% | -0.11 | 0.82 | 0.49 | 1.15 | — |
| — | 15.30 | 17.90 | 16.60 | +0.90 | 40.0% | 220 | 40.0% | -0.15 | 1.04 | 0.89 | 1.20 | — |
| — | 13.75 | 15.65 | 14.70 | +0.86 | 39.6% | 222.5 | 39.6% | -0.19 | 1.53 | 1.34 | 1.73 | — |
| — | 11.55 | 12.95 | 12.25 | +0.81 | 39.3% | 225 | 39.3% | -0.24 | 2.13 | 1.99 | 2.28 | — |
| — | 9.80 | 10.40 | 10.10 | +0.74 | 39.1% | 227.5 | 39.1% | -0.30 | 2.68 | 2.36 | 3.00 | — |
| — | 8.15 | 8.50 | 8.32 | +0.67 | 39.0% | 230 | 39.0% | -0.37 | 3.62 | 3.30 | 3.95 | — |
| — | 6.25 | 7.55 | 6.90 | +0.60 | 39.0% | 232.5 | 39.0% | -0.43 | 4.60 | 4.20 | 5.00 | — |
| — | 5.45 | 5.95 | 5.70 | +0.52 | 39.2% | 235 | 39.2% | -0.50 | 6.03 | 5.70 | 6.35 | — |
| — | 4.40 | 4.70 | 4.55 | +0.45 | 39.4% | 237.5 | 39.4% | -0.57 | 7.35 | 6.75 | 7.95 | — |
| — | 3.50 | 3.75 | 3.62 | +0.38 | 39.7% | 240 | 39.7% | -0.64 | 9.10 | 8.75 | 9.45 | — |
| — | 2.79 | 3.30 | 3.04 | +0.32 | 40.1% | 242.5 | 40.1% | -0.70 | 10.68 | 9.85 | 11.50 | — |
| — | 2.16 | 2.50 | 2.33 | +0.26 | 40.6% | 245 | 40.6% | -0.75 | 12.50 | 11.60 | 13.40 | — |
| — | 1.67 | 2.20 | 1.94 | +0.21 | 41.1% | 247.5 | 41.1% | -0.79 | 14.47 | 13.60 | 15.35 | — |
| — | 1.30 | 1.60 | 1.45 | +0.17 | 41.6% | 250 | 41.6% | -0.83 | 16.68 | 15.40 | 17.95 | — |
| — | 0.94 | 1.37 | 1.16 | +0.14 | 42.2% | 252.5 | 42.2% | -0.86 | 19.15 | 17.55 | 20.75 | — |
| — | 0.80 | 1.00 | 0.90 | +0.11 | 42.8% | 255 | 42.8% | -0.89 | 20.70 | 19.35 | 22.05 | — |
| — | 0.36 | 0.90 | 0.63 | +0.09 | 43.4% | 257.5 | 43.4% | -0.91 | 23.15 | 21.70 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.